Ecoin Historical Data

ECOIN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0028
-2.24%
$ -- $ 1,383
Aug 13, 2020 $ 0.00286
+3.26%
$ -- $ 2,313
Aug 12, 2020 $ 0.00277
+0.44%
$ -- $ 1,808
Aug 11, 2020 $ 0.00276
-0.72%
$ -- $ 2,314
Aug 10, 2020 $ 0.00278
+1.07%
$ -- $ 3,427
Aug 9, 2020 $ 0.00277
+0.42%
$ -- $ 2,570
Aug 8, 2020 $ 0.00276
-20.91%
$ -- $ 2,463
Aug 7, 2020 $ 0.00349
-1.24%
$ -- $ 3,575
Aug 6, 2020 $ 0.00353
+28.49%
$ -- $ 6,817
Aug 5, 2020 $ 0.00275
+3.39%
$ -- $ 1,955
Aug 4, 2020 $ 0.00265
+8.22%
$ -- $ 1,912
Aug 3, 2020 $ 0.00245
+4.04%
$ -- $ 822
Aug 2, 2020 $ 0.00235
+9.96%
$ -- $ 3,584
Aug 1, 2020 $ 0.00213
+0.55%
$ -- $ 1,058
Jul 31, 2020 $ 0.00212
-1.28%
$ -- $ 915
Jul 30, 2020 $ 0.00215
+0.79%
$ -- $ 715
Jul 29, 2020 $ 0.00213
-1.96%
$ -- $ 2,037
Jul 28, 2020 $ 0.00218
+0.62%
$ -- $ 3,692
Jul 27, 2020 $ 0.00216
-2.53%
$ -- $ 1,890
Jul 26, 2020 $ 0.00222
+3.49%
$ -- $ 1,637
Jul 25, 2020 $ 0.00214
-4.84%
$ -- $ 369
Jul 24, 2020 $ 0.00225
+3.09%
$ -- $ 1,867
Jul 23, 2020 $ 0.00218
-3.17%
$ -- $ 1,349
Jul 22, 2020 $ 0.00226
+1.28%
$ -- $ 1,012
Jul 21, 2020 $ 0.00223
+2.15%
$ -- $ 1,739
Jul 20, 2020 $ 0.00218
+7.55%
$ -- $ 2,056
Jul 19, 2020 $ 0.00203
-8.82%
$ -- $ 570
Jul 18, 2020 $ 0.00223
-12.52%
$ -- $ 2,270
Jul 17, 2020 $ 0.00254
+11.11%
$ -- $ 626
Jul 16, 2020 $ 0.00229
-4.35%
$ -- $ 719
Jul 15, 2020 $ 0.00239
+3.02%
$ -- $ 1,848
Jul 14, 2020 $ 0.00232
-4.15%
$ -- $ 3,155
Jul 13, 2020 $ 0.00243
+29.81%
$ -- $ 4,822
Jul 12, 2020 $ 0.00187
-16.92%
$ -- $ 1,247
Jul 11, 2020 $ 0.00225
-6.07%
$ -- $ 1,471
Jul 10, 2020 $ 0.00239
-3.85%
$ -- $ 857
Jul 9, 2020 $ 0.00247
-10.10%
$ -- $ 2,741
Jul 8, 2020 $ 0.00275
-1.41%
$ -- $ 2,255
Jul 7, 2020 $ 0.00279
+8.49%
$ -- $ 2,466
Jul 6, 2020 $ 0.00257
-9.96%
$ -- $ 1,563
Jul 5, 2020 $ 0.00281
+4.05%
$ -- $ 2,958
Jul 4, 2020 $ 0.0027
-0.98%
$ -- $ 1,528
Jul 3, 2020 $ 0.00276
+0.39%
$ -- $ 7,945
Jul 2, 2020 $ 0.00275
-3.46%
$ -- $ 4,715
Jul 1, 2020 $ 0.00285
-21.47%
$ -- $ 2,844
Jun 30, 2020 $ 0.00363
-3.24%
$ -- $ 3,458
Jun 29, 2020 $ 0.00376
-10.09%
$ -- $ 3,977
Jun 28, 2020 $ 0.00417
-3.38%
$ -- $ 2,799
Jun 27, 2020 $ 0.00432
-0.55%
$ -- $ 4,081
Jun 26, 2020 $ 0.00434
-1.56%
$ -- $ 3,677