Ecoin Historical Data

ECOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00446
-0.77%
$ -- $ 8,192
Jun 24, 2020 $ 0.0045
+7.27%
$ -- $ 11,411
Jun 23, 2020 $ 0.00412
+0.54%
$ -- $ 12,449
Jun 22, 2020 $ 0.00411
+2.63%
$ -- $ 8,278
Jun 21, 2020 $ 0.00401
-1.50%
$ -- $ 6,109
Jun 20, 2020 $ 0.00407
-0.48%
$ -- $ 5,211
Jun 19, 2020 $ 0.0041
-0.03%
$ -- $ 2,688
Jun 18, 2020 $ 0.0041
+3.41%
$ -- $ 4,788
Jun 17, 2020 $ 0.00396
+0.97%
$ -- $ 4,613
Jun 16, 2020 $ 0.00393
+0.78%
$ -- $ 4,669
Jun 15, 2020 $ 0.0039
-2.55%
$ -- $ 4,291
Jun 14, 2020 $ 0.00401
+2.80%
$ -- $ 5,804
Jun 13, 2020 $ 0.0039
-14.86%
$ -- $ 7,401
Jun 12, 2020 $ 0.00365
+60.22%
$ -- $ 12,104
Jun 11, 2020 $ 0.00228
-9.73%
$ -- $ 2,190
Jun 10, 2020 $ 0.00253
+19.61%
$ -- $ 2,893
Jun 9, 2020 $ 0.00211
+10.28%
$ -- $ 1,521
Jun 8, 2020 $ 0.00191
+67.06%
$ -- $ 2,720
Jun 7, 2020 $ 0.00115
+3.25%
$ -- $ 859
Jun 6, 2020 $ 0.00111
-4.73%
$ -- $ 487
Jun 5, 2020 $ 0.00116
+12.05%
$ -- $ 1,120
Jun 4, 2020 $ 0.00104
+3.65%
$ -- $ 831
Jun 3, 2020 $ 0.001
-0.71%
$ -- $ 408
Jun 2, 2020 $ 0.00101
+0.12%
$ -- $ 695
Jun 1, 2020 $ 0.00101
+1.83%
$ -- $ 624
May 31, 2020 $ 0.000991
-0.71%
$ -- $ 301
May 30, 2020 $ 0.000998
+1.58%
$ -- $ 1,158
May 29, 2020 $ 0.000984
-3.90%
$ -- $ 285
May 28, 2020 $ 0.00102
+0.11%
$ -- $ 90
May 27, 2020 $ 0.00102
+2.07%
$ -- $ 246
May 26, 2020 $ 0.001
+0.30%
$ -- $ 419
May 25, 2020 $ 0.000999
+0.05%
$ -- $ 153
May 24, 2020 $ 0.000998
-0.41%
$ -- $ 155
May 23, 2020 $ 0.001
+2.09%
$ -- $ 72
May 22, 2020 $ 0.000982
+4.30%
$ -- $ 383
May 21, 2020 $ 0.000941
-10.37%
$ -- $ 156
May 20, 2020 $ 0.00105
+5.02%
$ -- $ 124
May 19, 2020 $ 0.001
-4.80%
$ -- $ 73
May 18, 2020 $ 0.00105
-2.81%
$ -- $ 117
May 17, 2020 $ 0.00108
-2.57%
$ -- $ 106
May 16, 2020 $ 0.0011
+0.48%
$ -- $ 177
May 15, 2020 $ 0.00109
-0.28%
$ -- $ 93
May 14, 2020 $ 0.0011
-1.79%
$ -- $ 188
May 13, 2020 $ 0.00112
-0.32%
$ -- $ 372
Feb 10, 2020 $ 0.00213
+9.84%
$ -- $ 0
Feb 9, 2020 $ 0.00194
+13.40%
$ -- $ 10
Feb 8, 2020 $ 0.00171
-11.63%
$ -- $ 21
Feb 7, 2020 $ 0.00193
-4.02%
$ -- $ 2
Feb 6, 2020 $ 0.00201
+1.89%
$ -- $ 16
Feb 5, 2020 $ 0.00198
+7.88%
$ -- $ 3