Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.00183
-0.23%
$-- $1
Feb 3, 2020 $0.00184
+0.91%
$-- $0
Feb 2, 2020 $0.00182
+2.65%
$-- $0
Feb 1, 2020 $0.00178
+2.22%
$-- $0.01
Jan 31, 2020 $0.00174
-2.34%
$-- $1
Jan 30, 2020 $0.00178
+2.80%
$-- $47
Jan 29, 2020 $0.00173
-10.75%
$-- $7
Jan 28, 2020 $0.00194
+12.27%
$-- $0.01
Jan 27, 2020 $0.00173
-2.15%
$-- $0
Jan 26, 2020 $0.00176
+5.26%
$-- $1
Jan 25, 2020 $0.00168
-1.30%
$-- $0
Jan 24, 2020 $0.0017
-0.25%
$-- $27
Jan 23, 2020 $0.0017
-4.01%
$-- $95
Jan 22, 2020 $0.00177
-0.68%
$-- $99
Jan 21, 2020 $0.00179
+2.15%
$-- $50
Jan 20, 2020 $0.00175
-6.74%
$-- $55
Jan 19, 2020 $0.00187
-2.23%
$-- $3
Jan 18, 2020 $0.00192
+7.28%
$-- $17
Jan 17, 2020 $0.00179
-5.77%
$-- $14
Jan 16, 2020 $0.0019
+2.51%
$-- $21
Jan 15, 2020 $0.00185
-5.19%
$-- $7
Jan 14, 2020 $0.00195
+18.85%
$-- $20
Jan 13, 2020 $0.00165
+0.83%
$-- $37
Jan 12, 2020 $0.00163
-1.49%
$-- $4
Jan 11, 2020 $0.00166
-0.31%
$-- $2
Jan 10, 2020 $0.00166
+3.90%
$-- $3
Jan 9, 2020 $0.0016
-1.57%
$-- $44
Jan 8, 2020 $0.00163
-6.34%
$-- $460
Jan 7, 2020 $0.00174
+0.44%
$-- $516
Jan 6, 2020 $0.00173
+6.71%
$-- $477
Jan 5, 2020 $0.00162
+1.70%
$-- $456
Jan 4, 2020 $0.00159
+1.10%
$-- $441
Jan 3, 2020 $0.00158
+1.03%
$-- $412
Jan 2, 2020 $0.00156
-2.34%
$-- $428
Jan 1, 2020 $0.0016
+0.70%
$-- $459
Dec 31, 2019 $0.00159
-1.06%
$-- $458
Dec 30, 2019 $0.0016
-3.58%
$-- $512
Dec 29, 2019 $0.00166
+7.09%
$-- $514
Dec 28, 2019 $0.00155
+0.81%
$-- $455
Dec 27, 2019 $0.00154
-0.26%
$-- $436
Dec 26, 2019 $0.00154
-2.82%
$-- $445
Dec 25, 2019 $0.00159
-0.66%
$-- $466
Dec 24, 2019 $0.0016
+0.19%
$-- $460
Dec 23, 2019 $0.00159
-2.02%
$-- $380
Dec 22, 2019 $0.00163
+2.36%
$-- $477
Dec 21, 2019 $0.00159
-1.21%
$-- $481
Dec 20, 2019 $0.00161
-0.36%
$-- $470
Dec 19, 2019 $0.00162
-1.58%
$-- $484
Dec 18, 2019 $0.00164
+8.14%
$-- $490
Dec 17, 2019 $0.00152
-7.61%
$-- $446