Ecoin Historical Data

ECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00183
-0.23%
$ -- $ 1
Feb 3, 2020 $ 0.00184
+0.91%
$ -- $ 0
Feb 2, 2020 $ 0.00182
+2.65%
$ -- $ 0
Feb 1, 2020 $ 0.00178
+2.22%
$ -- $ 0.01
Jan 31, 2020 $ 0.00174
-2.34%
$ -- $ 1
Jan 30, 2020 $ 0.00178
+2.80%
$ -- $ 47
Jan 29, 2020 $ 0.00173
-10.75%
$ -- $ 7
Jan 28, 2020 $ 0.00194
+12.27%
$ -- $ 0.01
Jan 27, 2020 $ 0.00173
-2.15%
$ -- $ 0
Jan 26, 2020 $ 0.00176
+5.26%
$ -- $ 1
Jan 25, 2020 $ 0.00168
-1.30%
$ -- $ 0
Jan 24, 2020 $ 0.0017
-0.25%
$ -- $ 27
Jan 23, 2020 $ 0.0017
-4.01%
$ -- $ 95
Jan 22, 2020 $ 0.00177
-0.68%
$ -- $ 99
Jan 21, 2020 $ 0.00179
+2.15%
$ -- $ 50
Jan 20, 2020 $ 0.00175
-6.74%
$ -- $ 55
Jan 19, 2020 $ 0.00187
-2.23%
$ -- $ 3
Jan 18, 2020 $ 0.00192
+7.28%
$ -- $ 17
Jan 17, 2020 $ 0.00179
-5.77%
$ -- $ 14
Jan 16, 2020 $ 0.0019
+2.51%
$ -- $ 21
Jan 15, 2020 $ 0.00185
-5.19%
$ -- $ 7
Jan 14, 2020 $ 0.00195
+18.85%
$ -- $ 20
Jan 13, 2020 $ 0.00165
+0.83%
$ -- $ 37
Jan 12, 2020 $ 0.00163
-1.49%
$ -- $ 4
Jan 11, 2020 $ 0.00166
-0.31%
$ -- $ 2
Jan 10, 2020 $ 0.00166
+3.90%
$ -- $ 3
Jan 9, 2020 $ 0.0016
-1.57%
$ -- $ 44
Jan 8, 2020 $ 0.00163
-6.34%
$ -- $ 460
Jan 7, 2020 $ 0.00174
+0.44%
$ -- $ 516
Jan 6, 2020 $ 0.00173
+6.71%
$ -- $ 477
Jan 5, 2020 $ 0.00162
+1.70%
$ -- $ 456
Jan 4, 2020 $ 0.00159
+1.10%
$ -- $ 441
Jan 3, 2020 $ 0.00158
+1.03%
$ -- $ 412
Jan 2, 2020 $ 0.00156
-2.34%
$ -- $ 428
Jan 1, 2020 $ 0.0016
+0.70%
$ -- $ 459
Dec 31, 2019 $ 0.00159
-1.06%
$ -- $ 458
Dec 30, 2019 $ 0.0016
-3.58%
$ -- $ 512
Dec 29, 2019 $ 0.00166
+7.09%
$ -- $ 514
Dec 28, 2019 $ 0.00155
+0.81%
$ -- $ 455
Dec 27, 2019 $ 0.00154
-0.26%
$ -- $ 436
Dec 26, 2019 $ 0.00154
-2.82%
$ -- $ 445
Dec 25, 2019 $ 0.00159
-0.66%
$ -- $ 466
Dec 24, 2019 $ 0.0016
+0.19%
$ -- $ 460
Dec 23, 2019 $ 0.00159
-2.02%
$ -- $ 380
Dec 22, 2019 $ 0.00163
+2.36%
$ -- $ 477
Dec 21, 2019 $ 0.00159
-1.21%
$ -- $ 481
Dec 20, 2019 $ 0.00161
-0.36%
$ -- $ 470
Dec 19, 2019 $ 0.00162
-1.58%
$ -- $ 484
Dec 18, 2019 $ 0.00164
+8.14%
$ -- $ 490
Dec 17, 2019 $ 0.00152
-7.61%
$ -- $ 446