Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.00164
-4.39%
$-- $480
Dec 15, 2019 $0.00172
-0.08%
$-- $493
Dec 14, 2019 $0.00172
-1.18%
$-- $492
Dec 13, 2019 $0.00174
-0.63%
$-- $486
Dec 12, 2019 $0.00175
+0.90%
$-- $499
Dec 11, 2019 $0.00174
-1.67%
$-- $478
Dec 10, 2019 $0.00177
+0.29%
$-- $478
Dec 9, 2019 $0.00176
-1.91%
$-- $486
Dec 8, 2019 $0.00179
+0.47%
$-- $495
Dec 7, 2019 $0.00179
-0.62%
$-- $483
Dec 6, 2019 $0.0018
-0.17%
$-- $557
Dec 5, 2019 $0.0018
+2.46%
$-- $483
Dec 4, 2019 $0.00177
-0.64%
$-- $545
Dec 3, 2019 $0.00178
-0.42%
$-- $169
Dec 2, 2019 $0.00179
-0.32%
$-- $295
Dec 1, 2019 $0.00179
-1.02%
$-- $552
Nov 30, 2019 $0.00181
-2.49%
$-- $10
Nov 29, 2019 $0.00186
+2.15%
$-- $336
Nov 28, 2019 $0.00182
-1.53%
$-- $536
Nov 27, 2019 $0.00185
+2.14%
$-- $509
Nov 26, 2019 $0.00181
+0.04%
$-- $508
Nov 25, 2019 $0.00181
+6.15%
$-- $490
Nov 24, 2019 $0.00183
-2.72%
$-- $1
Nov 23, 2019 $0.00188
-0.13%
$-- $1
Nov 22, 2019 $0.00188
-6.23%
$-- $390
Nov 21, 2019 $0.002
-6.66%
$-- $470
Nov 20, 2019 $0.00215
-0.97%
$-- $646
Nov 19, 2019 $0.00217
-2.15%
$-- $642
Nov 18, 2019 $0.00221
+0.33%
$-- $1,299
Nov 17, 2019 $0.00221
+0.40%
$-- $8,404
Nov 16, 2019 $0.0022
+1.27%
$-- $8,604
Nov 15, 2019 $0.00217
-1.15%
$-- $8,189
Nov 14, 2019 $0.0022
-1.15%
$-- $7,484
Nov 13, 2019 $0.00222
+8.07%
$-- $930
Nov 12, 2019 $0.00206
+1.31%
$-- $977
Nov 11, 2019 $0.00203
+0.58%
$-- $938
Nov 10, 2019 $0.00202
-1.11%
$-- $907
Nov 9, 2019 $0.00204
-0.60%
$-- $901
Nov 8, 2019 $0.00206
-10.93%
$-- $1,163
Nov 7, 2019 $0.00231
+2.58%
$-- $129
Nov 6, 2019 $0.00225
+0.04%
$-- $0
Nov 5, 2019 $0.00225
+6.65%
$-- $1
Nov 4, 2019 $0.00211
-9.86%
$-- $1
Nov 3, 2019 $0.00234
+4.61%
$-- $1
Nov 2, 2019 $0.00224
+15.36%
$-- $2
Nov 1, 2019 $0.00194
-15.45%
$-- $1
Oct 31, 2019 $0.00229
+1.62%
$-- $0.1
Oct 30, 2019 $0.00226
+13.09%
$-- $0
Oct 29, 2019 $0.002
+31.15%
$-- $191
Oct 28, 2019 $0.00152
+25.58%
$-- $686