Ecoin Historical Data

ECOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00164
-4.39%
$ -- $ 480
Dec 15, 2019 $ 0.00172
-0.08%
$ -- $ 493
Dec 14, 2019 $ 0.00172
-1.18%
$ -- $ 492
Dec 13, 2019 $ 0.00174
-0.63%
$ -- $ 486
Dec 12, 2019 $ 0.00175
+0.90%
$ -- $ 499
Dec 11, 2019 $ 0.00174
-1.67%
$ -- $ 478
Dec 10, 2019 $ 0.00177
+0.29%
$ -- $ 478
Dec 9, 2019 $ 0.00176
-1.91%
$ -- $ 486
Dec 8, 2019 $ 0.00179
+0.47%
$ -- $ 495
Dec 7, 2019 $ 0.00179
-0.62%
$ -- $ 483
Dec 6, 2019 $ 0.0018
-0.17%
$ -- $ 557
Dec 5, 2019 $ 0.0018
+2.46%
$ -- $ 483
Dec 4, 2019 $ 0.00177
-0.64%
$ -- $ 545
Dec 3, 2019 $ 0.00178
-0.42%
$ -- $ 169
Dec 2, 2019 $ 0.00179
-0.32%
$ -- $ 295
Dec 1, 2019 $ 0.00179
-1.02%
$ -- $ 552
Nov 30, 2019 $ 0.00181
-2.49%
$ -- $ 10
Nov 29, 2019 $ 0.00186
+2.15%
$ -- $ 336
Nov 28, 2019 $ 0.00182
-1.53%
$ -- $ 536
Nov 27, 2019 $ 0.00185
+2.14%
$ -- $ 509
Nov 26, 2019 $ 0.00181
+0.04%
$ -- $ 508
Nov 25, 2019 $ 0.00181
+6.15%
$ -- $ 490
Nov 24, 2019 $ 0.00183
-2.72%
$ -- $ 1
Nov 23, 2019 $ 0.00188
-0.13%
$ -- $ 1
Nov 22, 2019 $ 0.00188
-6.23%
$ -- $ 390
Nov 21, 2019 $ 0.002
-6.66%
$ -- $ 470
Nov 20, 2019 $ 0.00215
-0.97%
$ -- $ 646
Nov 19, 2019 $ 0.00217
-2.15%
$ -- $ 642
Nov 18, 2019 $ 0.00221
+0.33%
$ -- $ 1,299
Nov 17, 2019 $ 0.00221
+0.40%
$ -- $ 8,404
Nov 16, 2019 $ 0.0022
+1.27%
$ -- $ 8,604
Nov 15, 2019 $ 0.00217
-1.15%
$ -- $ 8,189
Nov 14, 2019 $ 0.0022
-1.15%
$ -- $ 7,484
Nov 13, 2019 $ 0.00222
+8.07%
$ -- $ 930
Nov 12, 2019 $ 0.00206
+1.31%
$ -- $ 977
Nov 11, 2019 $ 0.00203
+0.58%
$ -- $ 938
Nov 10, 2019 $ 0.00202
-1.11%
$ -- $ 907
Nov 9, 2019 $ 0.00204
-0.60%
$ -- $ 901
Nov 8, 2019 $ 0.00206
-10.93%
$ -- $ 1,163
Nov 7, 2019 $ 0.00231
+2.58%
$ -- $ 129
Nov 6, 2019 $ 0.00225
+0.04%
$ -- $ 0
Nov 5, 2019 $ 0.00225
+6.65%
$ -- $ 1
Nov 4, 2019 $ 0.00211
-9.86%
$ -- $ 1
Nov 3, 2019 $ 0.00234
+4.61%
$ -- $ 1
Nov 2, 2019 $ 0.00224
+15.36%
$ -- $ 2
Nov 1, 2019 $ 0.00194
-15.45%
$ -- $ 1
Oct 31, 2019 $ 0.00229
+1.62%
$ -- $ 0.1
Oct 30, 2019 $ 0.00226
+13.09%
$ -- $ 0
Oct 29, 2019 $ 0.002
+31.15%
$ -- $ 191
Oct 28, 2019 $ 0.00152
+25.58%
$ -- $ 686