HLP0 Historical Data

HLP0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 1.02
+0.00%
$ 8.35 million $ 127
Sep 10, 2025 $ 1.02
+0.00%
$ 8.35 million $ 1,244
Sep 9, 2025 $ 1.02
+0.00%
$ 8.35 million $ 347
Sep 8, 2025 $ 1.02
+0.00%
$ 8.35 million $ 209
Sep 7, 2025 $ 1.02
+0.00%
$ 8.35 million $ 628
Sep 6, 2025 $ 1.02
+0.00%
$ 8.35 million $ 654
Sep 5, 2025 $ 1.02
+0.00%
$ 8.35 million $ 21
Sep 4, 2025 $ 1.02
+0.00%
$ 8.35 million $ 2,892
Sep 3, 2025 $ 1.02
+0.00%
$ 8.35 million $ 4,693
Sep 2, 2025 $ 1.02
+0.00%
$ 8.35 million $ 2,709
Sep 1, 2025 $ 1.02
+0.00%
$ 8.35 million $ 10,730
Aug 31, 2025 $ 1.02
+0.00%
$ 8.35 million $ 870
Aug 30, 2025 $ 1.02
+0.00%
$ 8.35 million $ 8,747
Aug 29, 2025 $ 1.02
+0.00%
$ 8.35 million $ 6,227
Aug 28, 2025 $ 1.02
+0.00%
$ 8.35 million $ 11,870
Aug 27, 2025 $ 1.02
+0.00%
$ 8.35 million $ 12,071
Aug 26, 2025 $ 1.02
-0.01%
$ 8.35 million $ 49,509
Aug 25, 2025 $ 1.03
+0.00%
$ 8.35 million $ 37,365
Aug 24, 2025 $ 1.03
+0.00%
$ 8.35 million $ 1,304
Aug 23, 2025 $ 1.03
+0.00%
$ 8.35 million $ 2,450
Aug 22, 2025 $ 1.03
+0.00%
$ 8.35 million $ 2
Aug 21, 2025 $ 1.03
+0.00%
$ 8.35 million $ 2,666
Aug 20, 2025 $ 1.03
+0.64%
$ 8.35 million $ 966,882
Aug 19, 2025 $ 1.02
+0.00%
$ 8.29 million $ 57,496
Aug 18, 2025 $ 1.02
+0.15%
$ 8.29 million $ 202,788
Aug 17, 2025 $ 1.02
+0.00%
$ 8.28 million $ 277,295
Aug 16, 2025 $ 1.02
+0.17%
$ 8.28 million $ 464,412
Aug 15, 2025 $ 1.01
+0.32%
$ 8.26 million $ 916,684
Aug 14, 2025 $ 1.01
+0.00%
$ 8.24 million $ 499,453
Aug 13, 2025 $ 1.01
+0.04%
$ 8.24 million $ 221,375
Aug 12, 2025 $ 1.01
+0.02%
$ 8.24 million $ 52,493
Aug 11, 2025 $ 1.01
+0.00%
$ 8.23 million $ 31,337
Aug 10, 2025 $ 1.01
+0.00%
$ 8.23 million $ 13,816
Aug 9, 2025 $ 1.01
+0.00%
$ 8.23 million $ 13,044
Aug 8, 2025 $ 1.01
-0.01%
$ 8.23 million $ 17,389
Aug 7, 2025 $ 1.01
-0.05%
$ 8.23 million $ 170,751
Aug 6, 2025 $ 1.01
+0.00%
$ 8.24 million $ 92,973
Aug 5, 2025 $ 1.01
+0.00%
$ 8.24 million $ 275,733
Aug 4, 2025 $ 1.01
+0.06%
$ 8.24 million $ 718,303
Aug 3, 2025 $ 1.01
+0.00%
$ 8.23 million $ 254,188
Aug 2, 2025 $ 1.01
+0.00%
$ 8.23 million $ 234,254
Aug 1, 2025 $ 1.01
+0.09%
$ 8.23 million $ 268,093
Jul 31, 2025 $ 1.01
-0.09%
$ 8.24 million $ 1.04 million
Jul 30, 2025 $ 1.01
+0.37%
$ 8.25 million $ 390,884
Jul 29, 2025 $ 1.01
+0.00%
$ 8.21 million $ 42,927
Jul 28, 2025 $ 1.01
+0.00%
$ -- $ 257,675
Jul 27, 2025 $ 1.01
-0.01%
$ 8.21 million $ 165,936
Jul 26, 2025 $ 1.01
+0.04%
$ 8.22 million $ 169,344
Jul 25, 2025 $ 1.01
+0.00%
$ 8.21 million $ 22,683
Jul 24, 2025 $ 1.01
+0.15%
$ 8.21 million $ 461,939