HLP0 Historical Data

HLP0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 1.01
+0.20%
$ 8.2 million $ 337,410
Jul 21, 2025 $ 1.01
+0.01%
$ 8.18 million $ 100,336
Jul 20, 2025 $ 1
+0.00%
$ 8.18 million $ 22,122
Jul 19, 2025 $ 1
+0.02%
$ 8.18 million $ 164,516
Jul 18, 2025 $ 1
+0.04%
$ 8.18 million $ 281,742
Jul 17, 2025 $ 1
-0.02%
$ 8.18 million $ 302,163
Jul 16, 2025 $ 1
+0.03%
$ 8.18 million $ 113,134
Jul 15, 2025 $ 1
+0.01%
$ 8.18 million $ 27,871
Jul 14, 2025 $ 1
+0.02%
$ 8.18 million $ 98,198
Jul 13, 2025 $ 1
+0.00%
$ 8.18 million $ 3,743
Jul 12, 2025 $ 1
+0.05%
$ 8.18 million $ 241,901
Jul 11, 2025 $ 1
+0.00%
$ 8.17 million $ 38,980
Jul 10, 2025 $ 1
+0.11%
$ 8.17 million $ 18,632
Jul 9, 2025 $ 1
+0.00%
$ 8.16 million $ 11,311
Jul 8, 2025 $ 1
+0.05%
$ 8.16 million $ 335,574
Jul 7, 2025 $ 1
+0.00%
$ 8.16 million $ 58,965
Jul 6, 2025 $ 1
+0.00%
$ 8.16 million $ 6,797
Jul 5, 2025 $ 1
+0.00%
$ 8.16 million $ 14,577
Jul 4, 2025 $ 1
+0.00%
$ 8.16 million $ 2,562
Jul 3, 2025 $ 1
+0.00%
$ 8.16 million $ 4,026
Jul 2, 2025 $ 1
+0.00%
$ 8.16 million $ 23,660
Jul 1, 2025 $ 1
+0.04%
$ 8.16 million $ 285,904
Jun 30, 2025 $ 1
+0.00%
$ -- $ 6,371
Jun 29, 2025 $ 1
+0.00%
$ -- $ 8,790
Jun 28, 2025 $ 1
+0.00%
$ -- $ 2,895
Jun 27, 2025 $ 1
+0.00%
$ -- $ 6,080
Jun 26, 2025 $ 1
+0.00%
$ -- $ 16,773
Jun 25, 2025 $ 1
+0.10%
$ -- $ 117,556
Jun 24, 2025 $ 1
+0.01%
$ -- $ 11,327
Jun 23, 2025 $ 1
-0.01%
$ -- $ 161
Jun 22, 2025 $ 1
+0.01%
$ -- $ 3,962
Jun 21, 2025 $ 1
+0.00%
$ -- $ 2,744
Jun 20, 2025 $ 1
+0.02%
$ -- $ 13,867
Jun 19, 2025 $ 1
+2.03%
$ -- $ 3,898
Jun 18, 2025 $ 0.98
-1.96%
$ -- $ 2
Download