Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 608.25
-2.75%
$ 51,765 $ 900
Mar 26, 2026 $ 634.55
+0.59%
$ 54,003 $ 880
Mar 25, 2026 $ 650.6
+0.04%
$ 55,368 $ 931
Mar 24, 2026 $ 638.46
+0.76%
$ 54,335 $ 1,058
Mar 23, 2026 $ 642.48
+2.63%
$ 54,677 $ 3,004
Mar 22, 2026 $ 629.26
-0.30%
$ 53,552 $ 1,117
Mar 21, 2026 $ 632.21
-0.89%
$ 53,803 $ 389
Mar 20, 2026 $ 642.73
+0.45%
$ 54,698 $ 698
Mar 19, 2026 $ 635.98
-2.76%
$ 54,124 $ 1,528
Mar 18, 2026 $ 654.5
-2.04%
$ 55,700 $ 2,133
Mar 17, 2026 $ 674.65
-0.55%
$ 57,415 $ 2,213
Mar 16, 2026 $ 676.4
+1.61%
$ 57,564 $ 3,529
Mar 15, 2026 $ 678.93
+3.26%
$ 57,779 $ 1,253
Mar 14, 2026 $ 654.64
-0.71%
$ -- $ 453
Mar 13, 2026 $ 681.33
+4.42%
$ -- $ 1,281
Mar 12, 2026 $ 652.17
+0.02%
$ 55,501 $ 1,155
Oct 9, 2025 $ 1,282.77
-1.50%
$ -- $ 72,643
Oct 8, 2025 $ 1,308.52
+0.07%
$ 152,834 $ 54,477
Oct 7, 2025 $ 1,305.58
+5.11%
$ 152,518 $ 33,982
Download