Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 716.06
+11.32%
$ 60,910 $ 7,982
May 29, 2026 $ 639.4
+0.65%
$ 54,415 $ 809
May 28, 2026 $ 643.41
-0.97%
$ 54,756 $ 1,012
May 27, 2026 $ 644.99
-1.66%
$ 54,891 $ 528
May 26, 2026 $ 657.47
-0.59%
$ -- $ 1,368
May 25, 2026 $ 664.29
+0.20%
$ 56,533 $ 1,443
May 24, 2026 $ 651.42
-0.27%
$ -- $ 1,040
May 23, 2026 $ 652.37
+2.25%
$ 55,519 $ 625
May 22, 2026 $ 654.8
-0.54%
$ 55,726 $ 1,221
May 21, 2026 $ 654.68
+0.96%
$ 55,715 $ 180
May 20, 2026 $ 653.15
+1.70%
$ -- $ 328
May 19, 2026 $ 636.17
-1.32%
$ -- $ 1,020
May 18, 2026 $ 646.33
+0.02%
$ 55,005 $ 2,109
May 17, 2026 $ 642.97
-2.31%
$ 54,719 $ 656
May 16, 2026 $ 653.05
-3.22%
$ -- $ 1,537
May 15, 2026 $ 676.5
+0.22%
$ 57,572 $ 795
May 14, 2026 $ 676.11
+0.43%
$ 57,539 $ 1,307
May 13, 2026 $ 671.95
+0.61%
$ 57,185 $ 1,504
May 12, 2026 $ 663.66
-1.12%
$ 56,480 $ 959
May 11, 2026 $ 667.96
+1.36%
$ 56,846 $ 811
May 10, 2026 $ 659.61
+1.68%
$ 56,135 $ 117
May 9, 2026 $ 651.72
+0.79%
$ -- $ 564
May 8, 2026 $ 648.39
+1.79%
$ 55,180 $ 788
May 7, 2026 $ 645.99
-1.03%
$ -- $ 714
May 6, 2026 $ 647.19
+1.80%
$ 55,078 $ 961
May 5, 2026 $ 630.11
+0.46%
$ 53,625 $ 189
May 4, 2026 $ 630.01
+0.56%
$ -- $ 1,352
May 3, 2026 $ 622.01
+1.19%
$ -- $ 222
May 2, 2026 $ 618.29
+0.00%
$ -- $ 450
May 1, 2026 $ 615.03
-0.35%
$ 52,341 $ 375
Apr 30, 2026 $ 618.24
+0.98%
$ 52,615 $ 1,653
Apr 29, 2026 $ 613.96
-2.17%
$ 52,250 $ 1,192
Apr 28, 2026 $ 625.6
+0.45%
$ 53,241 $ 507
Apr 27, 2026 $ 625.44
-2.06%
$ 53,227 $ 936
Apr 26, 2026 $ 632.77
+0.00%
$ -- $ 95
Apr 25, 2026 $ 630.44
-0.78%
$ -- $ 87
Apr 24, 2026 $ 638.31
+0.52%
$ -- $ 533
Apr 23, 2026 $ 632.61
-0.48%
$ -- $ 1,411
Apr 22, 2026 $ 642.86
+2.08%
$ 54,710 $ 1,233
Apr 21, 2026 $ 631.73
+0.25%
$ 53,762 $ 315
Apr 20, 2026 $ 631.94
+2.15%
$ 53,780 $ 1,029
Apr 19, 2026 $ 618.1
-1.06%
$ 52,602 $ 497
Apr 18, 2026 $ 634.71
-0.92%
$ -- $ 804
Apr 17, 2026 $ 637.04
+0.98%
$ 54,214 $ 1,453
Apr 16, 2026 $ 635.12
+2.50%
$ 54,051 $ 841
Apr 15, 2026 $ 617.73
+1.11%
$ 52,571 $ 1,153
Apr 14, 2026 $ 618.06
-0.05%
$ -- $ 2,292
Apr 13, 2026 $ 621.86
+4.72%
$ 52,922 $ 1,785
Apr 12, 2026 $ 593.06
-1.19%
$ -- $ 833
Apr 11, 2026 $ 606.46
+0.26%
$ 51,612 $ 792