Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $596.49
+1.12%
$-- $1,683
Jun 21, 2026 $594.04
+1.50%
$50,555 $913
Jun 20, 2026 $587.58
+0.59%
$50,005 $2,396
Jun 19, 2026 $575.03
-0.36%
$-- $1,282
Jun 18, 2026 $576.02
-4.82%
$49,021 $1,098
Jun 17, 2026 $598.54
-0.66%
$50,938 $1,715
Jun 16, 2026 $607.34
-0.98%
$51,687 $2,282
Jun 15, 2026 $615.78
+0.46%
$52,405 $2,356
Jun 14, 2026 $610.1
+0.27%
$51,921 $745
Jun 13, 2026 $610.17
+0.65%
$51,928 $134
Jun 12, 2026 $603.92
-0.09%
$51,396 $678
Jun 11, 2026 $603.98
+1.28%
$51,401 $1,293
Jun 10, 2026 $582.02
-1.11%
$49,532 $386
Jun 9, 2026 $594.02
-1.39%
$-- $2,325
Jun 8, 2026 $604.32
-0.13%
$51,429 $2,946
Jun 7, 2026 $605.34
+5.07%
$51,517 $1,279
Jun 6, 2026 $575.02
+0.87%
$48,936 $1,942
Jun 5, 2026 $571.42
-4.68%
$48,630 $5,321
Jun 4, 2026 $608
-2.51%
$-- $2,459
Jun 3, 2026 $625.29
-3.03%
$53,214 $4,468
Jun 2, 2026 $644.25
-6.73%
$54,828 $1,947
Jun 1, 2026 $685.95
-3.60%
$58,377 $6,636
May 31, 2026 $709.44
-0.88%
$60,375 $6,422
May 30, 2026 $716.06
+11.32%
$60,910 $7,982
May 29, 2026 $639.4
+0.65%
$54,415 $809
May 28, 2026 $643.41
-0.97%
$54,756 $1,012
May 27, 2026 $644.99
-1.66%
$54,891 $528
May 26, 2026 $657.47
-0.59%
$-- $1,368
May 25, 2026 $664.29
+0.20%
$56,533 $1,443
May 24, 2026 $651.42
-0.27%
$-- $1,040
May 23, 2026 $652.37
+2.25%
$55,519 $625
May 22, 2026 $654.8
-0.54%
$55,726 $1,221
May 21, 2026 $654.68
+0.96%
$55,715 $180
May 20, 2026 $653.15
+1.70%
$-- $328
May 19, 2026 $636.17
-1.32%
$-- $1,020
May 18, 2026 $646.33
+0.02%
$55,005 $2,109
May 17, 2026 $642.97
-2.31%
$54,719 $656
May 16, 2026 $653.05
-3.22%
$-- $1,537
May 15, 2026 $676.5
+0.22%
$57,572 $795
May 14, 2026 $676.11
+0.43%
$57,539 $1,307
May 13, 2026 $671.95
+0.61%
$57,185 $1,504
May 12, 2026 $663.66
-1.12%
$56,480 $959
May 11, 2026 $667.96
+1.36%
$56,846 $811
May 10, 2026 $659.61
+1.68%
$56,135 $117
May 9, 2026 $651.72
+0.79%
$-- $564
May 8, 2026 $648.39
+1.79%
$55,180 $788
May 7, 2026 $645.99
-1.03%
$-- $714
May 6, 2026 $647.19
+1.80%
$55,078 $961
May 5, 2026 $630.11
+0.46%
$53,625 $189
May 4, 2026 $630.01
+0.56%
$-- $1,352