Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 603.35
+0.11%
$ 51,347 $ 2,887
Jun 16, 2 PM $ 603.23
-0.44%
$ 51,337 $ 2,942
Jun 16, 1 PM $ 610.28
-0.30%
$ 51,937 $ 2,568
Jun 16, 12 PM $ 616.16
+0.09%
$ 52,437 $ 2,694
Jun 16, 9 AM $ 615.66
-0.53%
$ 52,394 $ 2,740
Jun 16, 8 AM $ 618.4
+0.04%
$ 52,628 $ 2,619
Jun 16, 6 AM $ 613.43
+0.44%
$ 52,205 $ 2,334
Jun 16, 5 AM $ 610.95
+0.20%
$ 51,993 $ 2,321
Jun 16, 4 AM $ 610.16
-0.57%
$ 51,927 $ 2,266
Jun 16, 3 AM $ 611.58
+0.00%
$ 52,048 $ 2,248
Jun 16, 1 AM $ 618.68
+0.00%
$ 52,652 $ 2,363
Jun 16, 12 AM $ 618.24
+0.79%
$ 52,614 $ 2,324
Jun 15, 10 PM $ 615.78
+0.01%
$ 52,405 $ 2,356
Jun 15, 9 PM $ 620.89
-0.16%
$ 52,840 $ 2,550
Jun 15, 6 PM $ 613.85
-0.58%
$ 52,241 $ 1,980
Jun 15, 3 PM $ 627.88
+0.68%
$ 53,435 $ 2,082
Jun 15, 1 PM $ 629.37
+0.19%
$ 53,561 $ 1,759
Jun 15, 12 PM $ 616.77
-0.92%
$ 52,489 $ 1,454
Jun 15, 11 AM $ 622.7
+0.84%
$ 52,994 $ 1,326
Jun 15, 10 AM $ 618.24
+0.72%
$ 52,615 $ 1,029
Jun 15, 4 AM $ 615.08
+0.00%
$ 52,345 $ 1,089
Jun 15, 1 AM $ 612.92
-0.16%
$ 52,161 $ 1,008
Jun 15, 12 AM $ 612.97
+0.00%
$ 52,166 $ 878
Jun 14, 11 PM $ 610.1
+0.00%
$ 51,921 $ 745
Jun 14, 10 PM $ 614.21
-0.16%
$ 52,271 $ 706
Jun 14, 9 PM $ 615.95
+1.95%
$ 52,419 $ 574
Jun 14, 5 PM $ 606.18
-0.25%
$ 51,588 $ 394
Jun 14, 3 PM $ 608.38
+0.00%
$ 51,775 $ 267
Jun 14, 1 PM $ 609.01
+0.00%
$ 51,829 $ 265
Jun 14, 6 AM $ 608.43
+0.00%
$ 51,780 $ 214
Jun 13, 9 PM $ 610.17
+0.00%
$ 51,928 $ 134
Jun 13, 1 PM $ 606.22
+0.00%
$ 51,591 $ 397
Jun 12, 6 PM $ 603.92
+0.00%
$ 51,396 $ 678
Jun 12, 3 PM $ 611.93
+0.31%
$ 52,077 $ 1,121
Jun 12, 2 PM $ 610.19
+1.26%
$ 51,929 $ 1,037
Jun 12, 1 PM $ 604.46
+0.00%
$ 51,441 $ 931
Jun 11, 11 PM $ 603.98
+0.57%
$ 51,401 $ 1,293
Jun 11, 8 PM $ 598.24
+0.71%
$ 50,913 $ 1,153
Jun 11, 5 PM $ 607.49
+1.28%
$ 51,700 $ 924
Jun 11, 2 PM $ 596.64
-0.11%
$ 50,776 $ 603
Jun 11, 11 AM $ 602.51
-0.16%
$ 51,276 $ 525
Jun 11, 8 AM $ 598.39
+0.52%
$ 50,925 $ 563
Jun 11, 5 AM $ 591.33
-1.03%
$ 50,324 $ 476
Jun 11, 4 AM $ 596.36
+0.00%
$ 50,753 $ 434
Jun 10, 10 PM $ 582.02
+0.00%
$ 49,532 $ 386
Jun 10, 5 PM $ 588.92
+0.00%
$ 50,119 $ 381
Jun 10, 9 AM $ 582.56
+0.00%
$ 49,578 $ 1,312
Jun 10, 8 AM $ 581.96
-1.12%
$ 49,527 $ 1,279
Jun 9, 5 PM $ 594.02
+1.83%
$ 50,553 $ 2,325
Jun 9, 4 PM $ 584.88
+0.25%
$ 49,775 $ 2,222