Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 611.13
+0.00%
$ 38,670 $ 2,031
Aug 11, 4 PM $ 606.71
+0.06%
$ 38,391 $ 2,128
Aug 11, 3 PM $ 604.16
-0.77%
$ 38,229 $ 2,051
Aug 11, 2 PM $ 609.41
-0.66%
$ 38,561 $ 2,732
Aug 11, 1 PM $ 610.29
+0.00%
$ 38,617 $ 2,648
Aug 11, 12 PM $ 610.49
+0.06%
$ 38,629 $ 2,572
Aug 11, 11 AM $ 609.46
+0.17%
$ 38,564 $ 2,138
Aug 11, 9 AM $ 604.5
+0.10%
$ 38,251 $ 2,202
Aug 11, 8 AM $ 603.48
+0.31%
$ 38,186 $ 2,113
Aug 11, 7 AM $ 600.57
+0.00%
$ 38,002 $ 1,728
Aug 11, 6 AM $ 601.25
+0.01%
$ 38,045 $ 1,649
Aug 11, 5 AM $ 601.93
+0.00%
$ 38,088 $ 1,640
Aug 11, 2 AM $ 601.76
+0.00%
$ 38,077 $ 1,656
Aug 10, 11 PM $ 601.6
-0.10%
$ 38,067 $ 1,734
Aug 10, 10 PM $ 601.5
+0.00%
$ 38,061 $ 1,739
Aug 10, 8 PM $ 602.83
-0.29%
$ 38,145 $ 1,822
Aug 10, 6 PM $ 600.51
+0.00%
$ 37,998 $ 1,629
Aug 10, 5 PM $ 601.36
+0.03%
$ 38,052 $ 1,619
Aug 10, 4 PM $ 598.74
+0.01%
$ 37,886 $ 1,438
Aug 10, 3 PM $ 598.42
+0.05%
$ 37,866 $ 1,275
Aug 10, 2 PM $ 600.76
+0.00%
$ 38,014 $ 706
Aug 10, 11 AM $ 605.61
+0.00%
$ 38,321 $ 871
Aug 10, 10 AM $ 603.7
+0.18%
$ 38,200 $ 789
Aug 10, 8 AM $ 604.57
+0.00%
$ 38,255 $ 708
Aug 10, 6 AM $ 604.35
+0.00%
$ 38,241 $ 710
Aug 10, 5 AM $ 600.67
+0.00%
$ 38,008 $ 706
Aug 10, 2 AM $ 604.28
-0.43%
$ 38,236 $ 710
Aug 10, 1 AM $ 605.98
+0.00%
$ 38,344 $ 544
Aug 9, 10 PM $ 608.99
-0.37%
$ 38,535 $ 880
Aug 9, 5 PM $ 609.44
+0.00%
$ 38,563 $ 1,758
Aug 9, 2 PM $ 608.07
+0.00%
$ 38,476 $ 3,511
Aug 9, 1 PM $ 605.02
+0.09%
$ 38,284 $ 3,422
Aug 9, 11 AM $ 603.45
+0.00%
$ 38,184 $ 3,416
Aug 9, 9 AM $ 603.53
+0.00%
$ 38,189 $ 3,333
Aug 9, 8 AM $ 604.25
+0.00%
$ 39,769 $ 3,318
Aug 9, 5 AM $ 601.7
+0.00%
$ 39,602 $ 3,330
Aug 9, 2 AM $ 603.59
+0.00%
$ 39,726 $ 3,311
Aug 9, 1 AM $ 601.02
+0.00%
$ 39,557 $ 3,232
Aug 9, 12 AM $ 601.21
+0.28%
$ 39,569 $ 3,233
Aug 8, 11 PM $ 598.7
+0.00%
$ 39,404 $ 3,081
Aug 8, 10 PM $ 601.98
+0.00%
$ 39,620 $ 2,997
Aug 8, 8 PM $ 602.62
-0.68%
$ 39,662 $ 2,581
Aug 8, 5 PM $ 607.06
-0.23%
$ 39,954 $ 2,503
Aug 8, 2 PM $ 605.21
+1.10%
$ 39,833 $ 2,149
Aug 8, 1 PM $ 596.06
+0.00%
$ 39,230 $ 1,284
Aug 8, 11 AM $ 596
+0.00%
$ 39,226 $ 2,083
Aug 8, 8 AM $ 594.69
+0.00%
$ 39,140 $ 5,080
Aug 8, 5 AM $ 594.29
+0.00%
$ 39,114 $ 5,223
Aug 8, 2 AM $ 591.38
+0.00%
$ 38,922 $ 5,758
Aug 8, 1 AM $ 592.89
+0.00%
$ 39,022 $ 5,674