Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $622.01
+1.19%
$-- $222
May 2, 2026 $618.29
+0.00%
$-- $450
May 1, 2026 $615.03
-0.35%
$52,341 $375
Apr 30, 2026 $618.24
+0.98%
$52,615 $1,653
Apr 29, 2026 $613.96
-2.17%
$52,250 $1,192
Apr 28, 2026 $625.6
+0.45%
$53,241 $507
Apr 27, 2026 $625.44
-2.06%
$53,227 $936
Apr 26, 2026 $632.77
+0.00%
$-- $95
Apr 25, 2026 $630.44
-0.78%
$-- $87
Apr 24, 2026 $638.31
+0.52%
$-- $533
Apr 23, 2026 $632.61
-0.48%
$-- $1,411
Apr 22, 2026 $642.86
+2.08%
$54,710 $1,233
Apr 21, 2026 $631.73
+0.25%
$53,762 $315
Apr 20, 2026 $631.94
+2.15%
$53,780 $1,029
Apr 19, 2026 $618.1
-1.06%
$52,602 $497
Apr 18, 2026 $634.71
-0.92%
$-- $804
Apr 17, 2026 $637.04
+0.98%
$54,214 $1,453
Apr 16, 2026 $635.12
+2.50%
$54,051 $841
Apr 15, 2026 $617.73
+1.11%
$52,571 $1,153
Apr 14, 2026 $618.06
-0.05%
$-- $2,292
Apr 13, 2026 $621.86
+4.72%
$52,922 $1,785
Apr 12, 2026 $593.06
-1.19%
$-- $833
Apr 11, 2026 $606.46
+0.26%
$51,612 $792
Apr 10, 2026 $605.53
+0.41%
$-- $2,719
Apr 9, 2026 $608.95
+1.16%
$51,824 $2,999
Apr 8, 2026 $604.15
-2.36%
$51,415 $1,060
Apr 7, 2026 $624.86
+3.38%
$53,178 $3,224
Apr 6, 2026 $595.79
-1.14%
$50,704 $910
Apr 5, 2026 $600.84
+1.64%
$51,134 $618
Apr 4, 2026 $587.9
+0.00%
$-- $259
Apr 3, 2026 $583.29
+0.09%
$-- $1,487
Apr 2, 2026 $575.7
-5.27%
$48,994 $2,551
Apr 1, 2026 $608.92
-1.00%
$51,821 $1,732
Mar 31, 2026 $614.08
+0.43%
$52,260 $1,587
Mar 30, 2026 $609.09
-1.21%
$51,836 $824
Mar 29, 2026 $611.87
-0.26%
$-- $797
Mar 28, 2026 $613.9
+0.00%
$52,245 $230
Mar 27, 2026 $608.25
-2.75%
$51,765 $900
Mar 26, 2026 $634.55
+0.59%
$54,003 $880
Mar 25, 2026 $650.6
+0.04%
$55,368 $931
Mar 24, 2026 $638.46
+0.76%
$54,335 $1,058
Mar 23, 2026 $642.48
+2.63%
$54,677 $3,004
Mar 22, 2026 $629.26
-0.30%
$53,552 $1,117
Mar 21, 2026 $632.21
-0.89%
$53,803 $389
Mar 20, 2026 $642.73
+0.45%
$54,698 $698
Mar 19, 2026 $635.98
-2.76%
$54,124 $1,528
Mar 18, 2026 $654.5
-2.04%
$55,700 $2,133
Mar 17, 2026 $674.65
-0.55%
$57,415 $2,213
Mar 16, 2026 $676.4
+1.61%
$57,564 $3,529
Mar 15, 2026 $678.93
+3.26%
$57,779 $1,253