Crowdstart Coin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.000509
-0.42%
$ 1.59 million $ 15
Sep 25, 2019 $ 0.000511
-0.03%
$ 1.6 million $ 15
Feb 17, 2019 $ 0.00002
+4.09%
$ 62,351 $ 0
Feb 15, 2019 $ 0.000378
+0.18%
$ 1.18 million $ 1
Feb 14, 2019 $ 0.000377
-0.68%
$ 1.18 million $ 1
Feb 6, 2019 $ 0.000263
+1.69%
$ 821,123 $ 1
Jan 23, 2019 $ 0.000354
+0.40%
$ 1.11 million $ 1
Jan 19, 2019 $ 0.000362
-0.07%
$ 1.13 million $ 1
Jan 18, 2019 $ 0.000308
-0.27%
$ 962,985 $ 2
Jan 16, 2019 $ 0.000368
+1.67%
$ 1.15 million $ 2
Jan 13, 2019 $ 0.00029
-6.54%
$ 904,793 $ 1
Jan 12, 2019 $ 0.000313
-17.30%
$ 979,437 $ 4
Jan 10, 2019 $ 0.000385
-16.61%
$ 1.2 million $ 2
Jan 5, 2019 $ 0.000559
+3.61%
$ 1.75 million $ 5
Jan 4, 2019 $ 0.00054
+0.33%
$ 1.69 million $ 5
Dec 30, 2018 $ 0.000415
+19.23%
$ 1.3 million $ 2
Dec 29, 2018 $ 0.000482
-0.41%
$ 1.51 million $ 5
Dec 25, 2018 $ 0.000383
-8.83%
$ 1.2 million $ 5
Dec 24, 2018 $ 0.000419
+0.55%
$ 1.31 million $ 6
Dec 23, 2018 $ 0.000389
+0.63%
$ 1.21 million $ 0
Dec 21, 2018 $ 0.000325
-6.16%
$ 1.02 million $ 3
Dec 20, 2018 $ 0.000385
+8.05%
$ 1.2 million $ 3
Dec 18, 2018 $ 0.000286
+3.10%
$ 894,459 $ 6
Dec 13, 2018 $ 0.000359
+1.29%
$ 1.12 million $ 0
Dec 9, 2018 $ 0.000408
+80.64%
$ 1.28 million $ 5
Dec 8, 2018 $ 0.000226
+2.16%
$ 707,254 $ 1
Dec 6, 2018 $ 0.000202
+0.04%
$ 631,220 $ 0.1
Dec 5, 2018 $ 0.000202
-1.51%
$ 630,911 $ 0.1
Dec 4, 2018 $ 0.000217
-0.74%
$ 679,286 $ 0
Dec 1, 2018 $ 0.000236
-38.98%
$ 738,672 $ 12
Download