Crowdstart Coin Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.000509
-0.42%
$1.59 million $15
Sep 25, 2019 $0.000511
-0.03%
$1.6 million $15
Feb 17, 2019 $0.00002
+4.09%
$62,351 $0
Feb 15, 2019 $0.000378
+0.18%
$1.18 million $1
Feb 14, 2019 $0.000377
-0.68%
$1.18 million $1
Feb 6, 2019 $0.000263
+1.69%
$821,123 $1
Jan 23, 2019 $0.000354
+0.40%
$1.11 million $1
Jan 19, 2019 $0.000362
-0.07%
$1.13 million $1
Jan 18, 2019 $0.000308
-0.27%
$962,985 $2
Jan 16, 2019 $0.000368
+1.67%
$1.15 million $2
Jan 13, 2019 $0.00029
-6.54%
$904,793 $1
Jan 12, 2019 $0.000313
-17.30%
$979,437 $4
Jan 10, 2019 $0.000385
-16.61%
$1.2 million $2
Jan 5, 2019 $0.000559
+3.61%
$1.75 million $5
Jan 4, 2019 $0.00054
+0.33%
$1.69 million $5
Dec 30, 2018 $0.000415
+19.23%
$1.3 million $2
Dec 29, 2018 $0.000482
-0.41%
$1.51 million $5
Dec 25, 2018 $0.000383
-8.83%
$1.2 million $5
Dec 24, 2018 $0.000419
+0.55%
$1.31 million $6
Dec 23, 2018 $0.000389
+0.63%
$1.21 million $0
Dec 21, 2018 $0.000325
-6.16%
$1.02 million $3
Dec 20, 2018 $0.000385
+8.05%
$1.2 million $3
Dec 18, 2018 $0.000286
+3.10%
$894,459 $6
Dec 13, 2018 $0.000359
+1.29%
$1.12 million $0
Dec 9, 2018 $0.000408
+80.64%
$1.28 million $5
Dec 8, 2018 $0.000226
+2.16%
$707,254 $1
Dec 6, 2018 $0.000202
+0.04%
$631,220 $0.1
Dec 5, 2018 $0.000202
-1.51%
$630,911 $0.1
Dec 4, 2018 $0.000217
-0.74%
$679,286 $0
Dec 1, 2018 $0.000236
-38.98%
$738,672 $12
Download