Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amberax Historical Data

ARAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0436
+0.00%
$43.67 million $9,934
Today, at 2 AM $0.0439
+0.30%
$43.89 million $9,928
Today, at 1 AM $0.0439
-0.81%
$43.89 million $9,921
Today, at 12 AM $0.0443
+1.06%
$44.32 million $9,929
Yesterday, at 11 PM $0.0437
+0.40%
$43.7 million $9,919
Yesterday, at 10 PM $0.0436
+0.21%
$43.59 million $9,932
Yesterday, at 9 PM $0.0435
+0.01%
$43.52 million $9,942
Yesterday, at 8 PM $0.0435
-0.03%
$43.53 million $9,904
Yesterday, at 7 PM $0.0436
-1.55%
$43.57 million $9,892
Yesterday, at 6 PM $0.0436
-0.05%
$43.61 million $9,940
Yesterday, at 5 PM $0.0436
-0.15%
$43.56 million $9,951
Yesterday, at 4 PM $0.0436
+0.01%
$43.57 million $9,899
Yesterday, at 3 PM $0.0435
-0.03%
$43.54 million $9,878
Yesterday, at 2 PM $0.0436
-0.22%
$43.6 million $9,839
Yesterday, at 1 PM $0.0436
-2.06%
$43.58 million $9,815
Yesterday, at 12 PM $0.0436
-0.14%
$43.58 million $9,783
Yesterday, at 11 AM $0.0454
+4.22%
$45.39 million $9,774
Yesterday, at 10 AM $0.0436
+0.09%
$43.62 million $9,760
Yesterday, at 9 AM $0.0446
+1.59%
$44.62 million $9,770
Yesterday, at 8 AM $0.0437
+0.33%
$43.67 million $9,782
Yesterday, at 7 AM $0.0435
-0.08%
$43.53 million $9,781
Yesterday, at 6 AM $0.0436
-0.05%
$43.55 million $9,802
Yesterday, at 5 AM $0.0435
-0.07%
$43.54 million $9,811
Yesterday, at 4 AM $0.0436
+0.04%
$43.58 million $9,814
Yesterday, at 3 AM $0.0465
+5.14%
$46.53 million $9,775
Yesterday, at 2 AM $0.0435
-0.10%
$43.53 million $9,726
Yesterday, at 1 AM $0.0436
+0.05%
$43.58 million $9,717
Yesterday, at 12 AM $0.0435
-1.01%
$43.54 million $9,723
Oct 30, 11 PM $0.0435
-0.26%
$43.55 million $9,698
Oct 30, 10 PM $0.0436
-0.05%
$43.57 million $9,693
Oct 30, 9 PM $0.0452
+0.87%
$45.17 million $9,697
Oct 30, 8 PM $0.0436
-0.06%
$43.62 million $9,702
Oct 30, 7 PM $0.0437
+0.45%
$43.74 million $9,766
Oct 30, 6 PM $0.0435
-0.10%
$43.52 million $9,752
Oct 30, 5 PM $0.0436
-0.04%
$43.62 million $9,745
Oct 30, 4 PM $0.0437
+0.31%
$43.68 million $9,740
Oct 30, 3 PM $0.0436
+0.16%
$43.6 million $9,693
Oct 30, 2 PM $0.0451
+3.55%
$45.05 million $9,741
Oct 30, 1 PM $0.0438
+0.51%
$43.78 million $9,773
Oct 30, 12 PM $0.0436
-2.63%
$43.57 million $9,817
Oct 30, 11 AM $0.0435
-2.74%
$43.53 million $9,818
Oct 30, 10 AM $0.0451
+3.52%
$45.1 million $9,864
Oct 30, 9 AM $0.0436
+0.13%
$43.61 million $9,861
Oct 30, 8 AM $0.0436
+0.06%
$43.58 million $9,847
Oct 30, 7 AM $0.0446
+2.17%
$44.64 million $9,843
Oct 30, 6 AM $0.0435
-1.25%
$43.53 million $9,839
Oct 30, 5 AM $0.0436
-0.16%
$43.56 million $9,842
Oct 30, 4 AM $0.0436
-0.03%
$43.56 million $9,839
Oct 30, 3 AM $0.0437
+0.36%
$43.7 million $9,876
Oct 30, 2 AM $0.0435
-0.02%
$43.53 million $9,894
Download