Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amberax Historical Data

ARAX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:59 PM $0.0436
+0.00%
$-- $9,745
5:54 PM $0.0441
+0.00%
$-- $9,738
5:49 PM $0.0435
+0.00%
$-- $9,747
5:44 PM $0.0436
+0.00%
$-- $9,757
5:39 PM $0.0436
+0.00%
$-- $9,769
5:34 PM $0.0436
+0.00%
$-- $9,773
5:29 PM $0.0435
+0.00%
$-- $9,780
5:24 PM $0.0457
+0.00%
$-- $9,774
5:19 PM $0.044
+0.00%
$-- $9,761
5:14 PM $0.0436
+0.00%
$-- $9,760
5:09 PM $0.0436
+0.00%
$-- $9,756
5:04 PM $0.0436
+0.00%
$-- $9,751
4:59 PM $0.0437
+0.00%
$-- $9,740
4:54 PM $0.044
+0.00%
$-- $9,746
4:49 PM $0.0436
+0.00%
$-- $9,735
4:44 PM $0.0437
+0.00%
$-- $9,728
4:39 PM $0.0436
+0.00%
$-- $9,722
4:34 PM $0.0435
+0.00%
$-- $9,714
4:29 PM $0.0436
+0.00%
$-- $9,719
4:24 PM $0.0439
+0.00%
$-- $9,712
4:19 PM $0.0436
+0.00%
$-- $9,698
4:14 PM $0.0435
+0.00%
$-- $9,686
4:09 PM $0.0436
+0.00%
$-- $9,682
4:04 PM $0.0435
+0.00%
$-- $9,689
3:59 PM $0.0436
+0.00%
$-- $9,693
3:54 PM $0.0438
+0.00%
$-- $9,696
3:49 PM $0.0436
+0.00%
$-- $9,712
3:44 PM $0.0436
+0.00%
$-- $9,715
3:39 PM $0.0436
+0.00%
$-- $9,718
3:34 PM $0.0437
+0.00%
$-- $9,720
3:29 PM $0.0436
+0.00%
$-- $9,724
3:24 PM $0.0439
+0.00%
$-- $9,725
3:19 PM $0.0436
+0.00%
$-- $9,725
3:14 PM $0.0436
+0.00%
$-- $9,734
3:09 PM $0.0436
+0.00%
$-- $9,736
3:04 PM $0.0435
+0.00%
$-- $9,745
2:59 PM $0.0451
+0.00%
$-- $9,741
2:54 PM $0.0436
+0.00%
$-- $9,749
2:49 PM $0.0436
+0.00%
$-- $9,752
2:44 PM $0.0435
+0.00%
$-- $9,764
2:39 PM $0.0436
+0.00%
$-- $9,762
2:34 PM $0.0441
+0.00%
$-- $9,756
2:29 PM $0.0436
+0.00%
$-- $9,759
2:24 PM $0.0436
+0.00%
$-- $9,754
2:19 PM $0.0436
+0.00%
$-- $9,746
2:14 PM $0.0436
+0.00%
$-- $9,741
2:09 PM $0.0452
+0.00%
$-- $9,755
2:04 PM $0.0435
+0.00%
$-- $9,762
1:59 PM $0.0438
+0.00%
$-- $9,773
1:54 PM $0.0436
+0.00%
$-- $9,787