Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amberax Historical Data

ARAX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 PM $0.0435
-0.15%
$43.53 million $9,797
Oct 25, 10 PM $0.0437
+0.18%
$43.71 million $9,790
Oct 25, 9 PM $0.0435
-8.25%
$43.52 million $9,798
Oct 25, 8 PM $0.0436
-1.39%
$43.59 million $9,835
Oct 25, 7 PM $0.0436
+0.20%
$43.59 million $9,814
Oct 25, 6 PM $0.0437
-1.62%
$43.7 million $9,852
Oct 25, 5 PM $0.0438
-1.19%
$43.81 million $9,834
Oct 25, 4 PM $0.0437
-0.86%
$43.67 million $9,825
Oct 25, 3 PM $0.0438
-3.16%
$43.82 million $9,798
Oct 25, 2 PM $0.0438
+0.40%
$43.84 million $9,794
Oct 25, 1 PM $0.0436
+0.00%
$43.59 million $9,757
Oct 25, 12 PM $0.0436
-0.06%
$43.59 million $9,763
Oct 25, 11 AM $0.0436
-3.23%
$43.58 million $9,790
Oct 25, 10 AM $0.0439
+0.90%
$43.92 million $9,770
Oct 25, 9 AM $0.0435
-1.74%
$43.55 million $9,778
Oct 25, 8 AM $0.0449
+2.58%
$44.93 million $9,781
Oct 25, 7 AM $0.0436
-0.53%
$43.6 million $9,791
Oct 25, 6 AM $0.0436
-0.04%
$43.62 million $9,737
Oct 25, 5 AM $0.0436
-0.34%
$43.56 million $9,708
Oct 25, 4 AM $0.0436
+0.11%
$43.6 million $9,739
Oct 25, 3 AM $0.0436
-1.07%
$43.58 million $9,821
Oct 25, 2 AM $0.0436
+0.05%
$43.57 million $9,828
Oct 25, 1 AM $0.0452
+3.65%
$45.15 million $9,839
Oct 25, 12 AM $0.0437
-1.91%
$43.7 million $9,829
Oct 24, 11 PM $0.0445
+2.24%
$44.48 million $9,829
Oct 24, 10 PM $0.0438
+0.48%
$43.77 million $9,851
Oct 24, 9 PM $0.044
+1.04%
$44.03 million $9,869
Oct 24, 8 PM $0.044
-2.07%
$43.95 million $9,856
Oct 24, 7 PM $0.0436
-0.96%
$43.56 million $9,871
Oct 24, 6 PM $0.0437
+0.24%
$43.69 million $9,856
Oct 24, 5 PM $0.0435
-0.08%
$43.51 million $9,885
Oct 24, 4 PM $0.0435
+0.03%
$43.52 million $9,853
Oct 24, 3 PM $0.0436
-0.29%
$43.57 million $9,841
Oct 24, 2 PM $0.0436
-2.53%
$43.57 million $9,807
Oct 24, 1 PM $0.0444
+1.92%
$44.44 million $9,866
Oct 24, 12 PM $0.0439
-1.98%
$43.95 million $9,879
Oct 24, 11 AM $0.0473
+4.85%
$47.32 million $9,875
Oct 24, 10 AM $0.0454
+4.35%
$45.43 million $9,885
Oct 24, 9 AM $0.0436
-0.40%
$43.55 million $9,888
Oct 24, 8 AM $0.0436
+0.08%
$43.64 million $9,904
Oct 24, 7 AM $0.0436
+0.13%
$43.58 million $9,905
Oct 24, 6 AM $0.0437
-1.84%
$43.73 million $9,918
Oct 24, 5 AM $0.0435
-0.07%
$43.54 million $9,899
Oct 24, 4 AM $0.0471
+7.99%
$47.14 million $9,874
Oct 24, 3 AM $0.0436
-0.01%
$43.57 million $9,802
Oct 24, 2 AM $0.0436
+0.11%
$43.6 million $9,844
Oct 24, 1 AM $0.0436
-0.31%
$43.57 million $9,809
Oct 24, 12 AM $0.0436
+0.25%
$43.65 million $9,838
Oct 23, 11 PM $0.0435
-1.19%
$43.53 million $9,816
Oct 23, 10 PM $0.0436
-0.01%
$43.59 million $9,808