Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amberax Historical Data

ARAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 PM $0.0435
-0.61%
$43.54 million $8,013
Oct 21, 8 PM $0.0436
-2.90%
$43.6 million $8,006
Oct 21, 7 PM $0.0436
-0.02%
$43.55 million $7,947
Oct 21, 6 PM $0.0439
+0.74%
$43.86 million $7,941
Oct 21, 5 PM $0.0442
+1.41%
$44.15 million $7,912
Oct 21, 4 PM $0.0439
+0.78%
$43.94 million $7,925
Oct 21, 3 PM $0.0436
-3.44%
$43.57 million $7,904
Oct 21, 2 PM $0.0436
-2.20%
$43.56 million $7,940
Oct 21, 1 PM $0.0436
-0.34%
$43.6 million $7,919
Oct 21, 12 PM $0.0436
+0.00%
$43.57 million $7,901
Oct 21, 11 AM $0.0435
+0.05%
$43.54 million $7,885
Oct 21, 10 AM $0.0436
-0.01%
$43.56 million $7,911
Oct 21, 9 AM $0.0447
-3.13%
$44.75 million $7,924
Oct 21, 8 AM $0.0441
+1.36%
$44.14 million $7,936
Oct 21, 7 AM $0.0436
+0.11%
$43.58 million $7,952
Oct 21, 6 AM $0.0435
-0.03%
$43.52 million $7,972
Oct 21, 5 AM $0.0438
+0.59%
$43.84 million $7,993
Oct 21, 4 AM $0.0441
+0.34%
$44.06 million $8,002
Oct 21, 3 AM $0.0436
+0.22%
$43.63 million $8,008
Oct 21, 2 AM $0.0451
+0.38%
$45.1 million $7,983
Oct 21, 1 AM $0.0437
+0.33%
$43.72 million $8,024
Oct 21, 12 AM $0.0436
-0.79%
$43.56 million $8,024
Oct 20, 11 PM $0.0436
+0.06%
$43.56 million $8,031
Oct 20, 10 PM $0.0436
-0.93%
$43.59 million $8,054
Oct 20, 9 PM $0.0436
-0.52%
$43.57 million $8,039
Oct 20, 8 PM $0.0439
+0.78%
$43.86 million $8,029
Oct 20, 7 PM $0.045
+3.22%
$44.95 million $8,087
Oct 20, 6 PM $0.0436
-0.11%
$43.57 million $8,078
Oct 20, 5 PM $0.0436
-0.06%
$43.61 million $8,115
Oct 20, 4 PM $0.0436
-0.49%
$43.65 million $8,099
Oct 20, 3 PM $0.0444
+1.94%
$44.45 million $8,098
Oct 20, 2 PM $0.0436
+0.10%
$43.59 million $8,064
Oct 20, 1 PM $0.0436
+0.07%
$43.59 million $8,038
Oct 20, 12 PM $0.0435
-5.06%
$43.55 million $8,049
Oct 20, 11 AM $0.0435
-0.28%
$43.52 million $8,055
Oct 20, 10 AM $0.0436
+0.18%
$43.6 million $8,029
Oct 20, 9 AM $0.0435
-2.53%
$43.52 million $8,061
Oct 20, 8 AM $0.046
+5.43%
$45.97 million $8,060
Oct 20, 7 AM $0.0435
+0.00%
$43.53 million $8,002
Oct 20, 6 AM $0.0438
+0.57%
$43.84 million $8,091
Oct 20, 5 AM $0.0435
-1.27%
$43.51 million $8,201
Oct 20, 4 AM $0.0436
+0.21%
$43.63 million $8,263
Oct 20, 3 AM $0.0436
-0.10%
$43.59 million $8,346
Oct 20, 2 AM $0.0436
+0.05%
$43.61 million $8,447
Oct 20, 1 AM $0.0436
+0.12%
$43.62 million $8,559
Oct 20, 12 AM $0.0438
+0.55%
$43.78 million $8,633
Oct 19, 11 PM $0.0436
+0.02%
$43.56 million $8,708
Oct 19, 10 PM $0.0436
-0.51%
$43.6 million $8,789
Oct 19, 9 PM $0.0447
+2.62%
$44.67 million $8,891
Oct 19, 8 PM $0.0436
+0.04%
$43.57 million $8,978