Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amberax Historical Data

ARAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 PM $0.0436
+0.04%
$43.57 million $8,978
Oct 19, 7 PM $0.0439
+0.70%
$43.86 million $9,067
Oct 19, 6 PM $0.0435
+0.07%
$43.54 million $9,158
Oct 19, 5 PM $0.0438
+0.24%
$43.75 million $9,191
Oct 19, 4 PM $0.0436
+0.15%
$43.62 million $9,280
Oct 19, 3 PM $0.0436
+0.17%
$43.59 million $9,362
Oct 19, 2 PM $0.0438
+0.31%
$43.76 million $9,486
Oct 19, 1 PM $0.0444
+1.71%
$44.36 million $9,621
Oct 19, 12 PM $0.0437
-0.54%
$43.65 million $9,705
Oct 19, 11 AM $0.0435
-2.08%
$43.52 million $9,809
Oct 19, 10 AM $0.0436
-2.52%
$43.62 million $9,897
Oct 19, 9 AM $0.0436
-0.61%
$43.57 million $9,918
Oct 19, 8 AM $0.0441
+1.12%
$44.06 million $9,991
Oct 19, 7 AM $0.0438
+0.65%
$43.83 million $10,147
Oct 19, 6 AM $0.0436
-0.55%
$43.56 million $10,123
Oct 19, 5 AM $0.0438
+0.63%
$43.84 million $10,116
Oct 19, 4 AM $0.0443
-0.61%
$44.27 million $10,110
Download