Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amberax Historical Data

ARAX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 AM $0.0436
+0.00%
$-- $9,793
6:49 AM $0.0436
+0.00%
$-- $9,783
6:44 AM $0.0435
+0.00%
$-- $9,786
6:39 AM $0.0436
+0.00%
$-- $9,786
6:34 AM $0.0435
+0.00%
$-- $9,786
6:29 AM $0.0441
+0.00%
$-- $9,795
6:24 AM $0.0443
+0.00%
$-- $9,804
6:19 AM $0.0436
+0.00%
$-- $9,815
6:14 AM $0.0436
+0.00%
$-- $9,806
6:09 AM $0.0436
+0.00%
$-- $9,806
6:04 AM $0.0436
+0.00%
$-- $9,816
5:59 AM $0.0435
+0.00%
$-- $9,811
5:54 AM $0.0436
+0.00%
$-- $9,801
5:49 AM $0.0444
+0.00%
$-- $9,804
5:44 AM $0.0435
+0.00%
$-- $9,796
5:39 AM $0.0458
+0.00%
$-- $9,794
5:34 AM $0.0436
+0.00%
$-- $9,793
5:29 AM $0.0436
+0.00%
$-- $9,793
5:24 AM $0.0435
+0.00%
$-- $9,795
5:19 AM $0.0435
+0.00%
$-- $9,814
5:14 AM $0.044
+0.00%
$-- $9,814
5:09 AM $0.0436
+0.00%
$-- $9,820
5:04 AM $0.0436
+0.00%
$-- $9,819
4:59 AM $0.0436
+0.00%
$-- $9,814
4:54 AM $0.0436
+0.00%
$-- $9,799
4:49 AM $0.0436
+0.00%
$-- $9,798
4:44 AM $0.0436
+0.00%
$-- $9,789
4:39 AM $0.0439
+0.00%
$-- $9,790
4:34 AM $0.0435
+0.00%
$-- $9,803
4:29 AM $0.0435
+0.00%
$-- $9,802
4:24 AM $0.0436
+0.00%
$-- $9,798
4:19 AM $0.0435
+0.00%
$-- $9,794
4:14 AM $0.0444
+0.00%
$-- $9,798
4:09 AM $0.0437
+0.00%
$-- $9,786
4:04 AM $0.0436
+0.00%
$-- $9,776
3:59 AM $0.0465
+0.00%
$-- $9,775
3:54 AM $0.0436
+0.00%
$-- $9,767
3:49 AM $0.0439
+0.00%
$-- $9,757
3:44 AM $0.0437
+0.00%
$-- $9,750
3:39 AM $0.0439
+0.00%
$-- $9,739
3:34 AM $0.0436
+0.00%
$-- $9,737
3:29 AM $0.0435
+0.00%
$-- $9,729
3:24 AM $0.0435
+0.00%
$-- $9,725
3:19 AM $0.0436
+0.00%
$-- $9,726
3:14 AM $0.0436
+0.00%
$-- $9,730
3:09 AM $0.044
+0.00%
$-- $9,730
3:04 AM $0.0443
+0.00%
$-- $9,728
2:59 AM $0.0435
+0.00%
$-- $9,726
2:54 AM $0.0442
+0.00%
$-- $9,719
2:49 AM $0.0442
+0.00%
$-- $9,727