Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amberax Historical Data

ARAX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 AM $0.0439
+0.00%
$-- $9,757
3:44 AM $0.0437
+0.00%
$-- $9,750
3:39 AM $0.0439
+0.00%
$-- $9,739
3:34 AM $0.0436
+0.00%
$-- $9,737
3:29 AM $0.0435
+0.00%
$-- $9,729
3:24 AM $0.0435
+0.00%
$-- $9,725
3:19 AM $0.0436
+0.00%
$-- $9,726
3:14 AM $0.0436
+0.00%
$-- $9,730
3:09 AM $0.044
+0.00%
$-- $9,730
3:04 AM $0.0443
+0.00%
$-- $9,728
2:59 AM $0.0435
+0.00%
$-- $9,726
2:54 AM $0.0442
+0.00%
$-- $9,719
2:49 AM $0.0442
+0.00%
$-- $9,727
2:44 AM $0.0442
+0.00%
$-- $9,743
2:39 AM $0.0436
+0.00%
$-- $9,747
2:34 AM $0.0435
+0.00%
$-- $9,753
2:29 AM $0.0436
+0.00%
$-- $9,744
2:24 AM $0.0436
+0.00%
$-- $9,747
2:19 AM $0.0442
+0.00%
$-- $9,748
2:14 AM $0.0435
+0.00%
$-- $9,729
2:09 AM $0.0436
+0.00%
$-- $9,716
2:04 AM $0.0436
+0.00%
$-- $9,717
1:59 AM $0.0436
+0.00%
$-- $9,717
1:54 AM $0.0435
+0.00%
$-- $9,715
1:49 AM $0.044
+0.00%
$-- $9,718
1:44 AM $0.0443
+0.00%
$-- $9,716
1:39 AM $0.0436
+0.00%
$-- $9,723
1:34 AM $0.0435
+0.00%
$-- $9,719
1:29 AM $0.0435
+0.00%
$-- $9,729
1:24 AM $0.0448
+0.00%
$-- $9,726
1:19 AM $0.0438
+0.00%
$-- $9,726
1:14 AM $0.0436
+0.00%
$-- $9,731
1:09 AM $0.0435
+0.00%
$-- $9,737
1:04 AM $0.0436
+0.00%
$-- $9,719
12:59 AM $0.0435
+0.00%
$-- $9,723
12:54 AM $0.0435
+0.00%
$-- $9,730
12:49 AM $0.0446
+0.00%
$-- $9,736
12:44 AM $0.0444
+0.00%
$-- $9,734
12:39 AM $0.0436
+0.00%
$-- $9,745
12:34 AM $0.0435
+0.00%
$-- $9,740
12:29 AM $0.0442
+0.00%
$-- $9,727
12:24 AM $0.0435
+0.00%
$-- $9,729
12:19 AM $0.0441
+0.00%
$-- $9,720
12:14 AM $0.0436
+0.00%
$-- $9,714
12:09 AM $0.0435
+0.00%
$-- $9,714
12:04 AM $0.044
+0.00%
$-- $9,708
11:59 PM $0.0435
+0.00%
$-- $9,698
11:54 PM $0.0436
+0.00%
$-- $9,697
11:49 PM $0.0437
+0.00%
$-- $9,707
11:44 PM $0.0436
+0.00%
$-- $9,708