Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amberax Historical Data

ARAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0438
+0.00%
$43.67 million $9,915
Today, at 3 AM $0.0444
+1.84%
$44.36 million $9,903
Today, at 2 AM $0.0439
+0.30%
$43.89 million $9,928
Today, at 1 AM $0.0439
-0.81%
$43.89 million $9,921
Today, at 12 AM $0.0443
+1.06%
$44.32 million $9,929
Yesterday, at 11 PM $0.0437
+0.40%
$43.7 million $9,919
Yesterday, at 10 PM $0.0436
+0.21%
$43.59 million $9,932
Yesterday, at 9 PM $0.0435
+0.01%
$43.52 million $9,942
Yesterday, at 8 PM $0.0435
-0.03%
$43.53 million $9,904
Yesterday, at 7 PM $0.0436
-1.55%
$43.57 million $9,892
Yesterday, at 6 PM $0.0436
-0.05%
$43.61 million $9,940
Yesterday, at 5 PM $0.0436
-0.15%
$43.56 million $9,951
Yesterday, at 4 PM $0.0436
+0.01%
$43.57 million $9,899
Yesterday, at 3 PM $0.0435
-0.03%
$43.54 million $9,878
Yesterday, at 2 PM $0.0436
-0.22%
$43.6 million $9,839
Yesterday, at 1 PM $0.0436
-2.06%
$43.58 million $9,815
Yesterday, at 12 PM $0.0436
-0.14%
$43.58 million $9,783
Yesterday, at 11 AM $0.0454
+4.22%
$45.39 million $9,774
Yesterday, at 10 AM $0.0436
+0.09%
$43.62 million $9,760
Yesterday, at 9 AM $0.0446
+1.59%
$44.62 million $9,770
Yesterday, at 8 AM $0.0437
+0.33%
$43.67 million $9,782
Yesterday, at 7 AM $0.0435
-0.08%
$43.53 million $9,781
Yesterday, at 6 AM $0.0436
-0.05%
$43.55 million $9,802
Yesterday, at 5 AM $0.0435
-0.07%
$43.54 million $9,811
Yesterday, at 4 AM $0.0436
+0.04%
$43.58 million $9,814
Yesterday, at 3 AM $0.0465
+5.14%
$46.53 million $9,775
Yesterday, at 2 AM $0.0435
-0.10%
$43.53 million $9,726
Yesterday, at 1 AM $0.0436
+0.05%
$43.58 million $9,717
Yesterday, at 12 AM $0.0435
-1.01%
$43.54 million $9,723
Oct 30, 11 PM $0.0435
-0.26%
$43.55 million $9,698
Oct 30, 10 PM $0.0436
-0.05%
$43.57 million $9,693
Oct 30, 9 PM $0.0452
+0.87%
$45.17 million $9,697
Oct 30, 8 PM $0.0436
-0.06%
$43.62 million $9,702
Oct 30, 7 PM $0.0437
+0.45%
$43.74 million $9,766
Oct 30, 6 PM $0.0435
-0.10%
$43.52 million $9,752
Oct 30, 5 PM $0.0436
-0.04%
$43.62 million $9,745
Oct 30, 4 PM $0.0437
+0.31%
$43.68 million $9,740
Oct 30, 3 PM $0.0436
+0.16%
$43.6 million $9,693
Oct 30, 2 PM $0.0451
+3.55%
$45.05 million $9,741
Oct 30, 1 PM $0.0438
+0.51%
$43.78 million $9,773
Oct 30, 12 PM $0.0436
-2.63%
$43.57 million $9,817
Oct 30, 11 AM $0.0435
-2.74%
$43.53 million $9,818
Oct 30, 10 AM $0.0451
+3.52%
$45.1 million $9,864
Oct 30, 9 AM $0.0436
+0.13%
$43.61 million $9,861
Oct 30, 8 AM $0.0436
+0.06%
$43.58 million $9,847
Oct 30, 7 AM $0.0446
+2.17%
$44.64 million $9,843
Oct 30, 6 AM $0.0435
-1.25%
$43.53 million $9,839
Oct 30, 5 AM $0.0436
-0.16%
$43.56 million $9,842
Oct 30, 4 AM $0.0436
-0.03%
$43.56 million $9,839
Oct 30, 3 AM $0.0437
+0.36%
$43.7 million $9,876
Download