TGIC Historical Data

TGIC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00154
-0.66%
$ -- $ 1,824
Mar 18, 2021 $ 0.00154
-7.39%
$ -- $ 3,256
Mar 17, 2021 $ 0.00166
-1.12%
$ -- $ 1,767
Mar 16, 2021 $ 0.00169
-3.39%
$ -- $ 2,549
Mar 15, 2021 $ 0.00176
+3.30%
$ -- $ 3,219
Mar 14, 2021 $ 0.0017
+0.41%
$ -- $ 2,006
Mar 13, 2021 $ 0.00169
-4.55%
$ -- $ 3,586
Mar 12, 2021 $ 0.00178
+5.45%
$ -- $ 4,014
Mar 11, 2021 $ 0.00169
+6.45%
$ -- $ 4,555
Mar 10, 2021 $ 0.00159
-0.32%
$ -- $ 3,176
Mar 9, 2021 $ 0.0016
+14.57%
$ -- $ 5,364
Mar 8, 2021 $ 0.0014
-14.52%
$ -- $ 2,025
Mar 7, 2021 $ 0.00171
+4.87%
$ -- $ 990
Mar 6, 2021 $ 0.00163
-3.81%
$ -- $ 2,964
Mar 5, 2021 $ 0.0017
-4.09%
$ -- $ 4,086
Mar 4, 2021 $ 0.00178
-0.33%
$ -- $ 1,803
Mar 3, 2021 $ 0.00177
+6.47%
$ -- $ 2,833
Mar 2, 2021 $ 0.00166
-0.99%
$ -- $ 2,505
Mar 1, 2021 $ 0.00169
-6.71%
$ -- $ 6,301
Feb 28, 2021 $ 0.00181
+4.63%
$ -- $ 2,750
Feb 27, 2021 $ 0.00174
+14.73%
$ -- $ 2,875
Feb 26, 2021 $ 0.00152
-18.52%
$ -- $ 4,138
Feb 25, 2021 $ 0.00187
+16.46%
$ -- $ 3,729
Feb 24, 2021 $ 0.0016
-2.02%
$ -- $ 4,149
Feb 23, 2021 $ 0.00164
+1.18%
$ -- $ 2,709
Feb 22, 2021 $ 0.00162
-19.20%
$ -- $ 2,466
Feb 21, 2021 $ 0.00201
+7.73%
$ -- $ 1,919
Feb 20, 2021 $ 0.00186
+0.54%
$ -- $ 3,414
Feb 19, 2021 $ 0.00185
+5.01%
$ -- $ 2,752
Feb 18, 2021 $ 0.00176
-1.20%
$ -- $ 1,403
Feb 17, 2021 $ 0.00178
-2.87%
$ -- $ 1,847
Feb 16, 2021 $ 0.00183
-5.09%
$ -- $ 1,719
Feb 15, 2021 $ 0.00193
-0.46%
$ -- $ 1,864
Feb 14, 2021 $ 0.00194
+0.62%
$ -- $ 2,286
Feb 13, 2021 $ 0.00193
-11.79%
$ -- $ 3,077
Feb 12, 2021 $ 0.0022
+0.29%
$ -- $ 2,600
Feb 11, 2021 $ 0.00219
-0.09%
$ -- $ 1,732
Feb 10, 2021 $ 0.00219
+2.97%
$ -- $ 1,979
Feb 9, 2021 $ 0.00213
+0.39%
$ -- $ 3,270
Feb 8, 2021 $ 0.00212
+7.48%
$ -- $ 2,350
Feb 7, 2021 $ 0.00197
+5.32%
$ -- $ 2,659
Feb 6, 2021 $ 0.00187
+22.59%
$ -- $ 5,874
Feb 5, 2021 $ 0.00153
+3.24%
$ -- $ 2,072
Feb 4, 2021 $ 0.00148
+0.87%
$ -- $ 3,666
Feb 3, 2021 $ 0.00147
+9.11%
$ -- $ 515
Feb 2, 2021 $ 0.00134
-14.95%
$ -- $ 1,512
Feb 1, 2021 $ 0.00158
-0.78%
$ -- $ 2,537
Jan 30, 2021 $ 0.00161
-2.43%
$ -- $ 1,163
Jan 29, 2021 $ 0.00165
+10.24%
$ -- $ 2,361
Jan 28, 2021 $ 0.00149
-9.91%
$ -- $ 2,455
Download