TGIC Historical Data

TGIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00154
-15.24%
$ -- $ 58,824
Feb 2021 $ 0.00181
+13.70%
$ -- $ 73,863
Jan 2021 $ 0.00161
+83.62%
$ -- $ 98,400
Dec 2020 $ 0.000875
+365.91%
$ -- $ 78,054
Nov 2020 $ 0.000188
+25.52%
$ -- $ 10,399
Oct 2020 $ 0.000149
-35.06%
$ -- $ 5,496
Sep 2020 $ 0.000229
-52.61%
$ -- $ 12,631
Aug 2020 $ 0.000484
+1.48%
$ -- $ 13,541
Jul 2020 $ 0.000477
+4.99%
$ -- $ 55,243
Jun 2020 $ 0.000454
-77.22%
$ -- $ 139,368
May 2020 $ 0.00199
-30.38%
$ -- $ 66,004
Apr 2020 $ 0.00287
+5.85%
$ -- $ 176,913
Mar 2020 $ 0.00271
-4.49%
$ -- $ 117,690
Dec 2019 $ 0.00627
+223.69%
$ -- $ 1.16 million
Nov 2019 $ 0.00194
-9.83%
$ -- $ 43,248
Oct 2019 $ 0.00215
-10.98%
$ -- $ 164,815
Sep 2019 $ 0.00242
-46.05%
$ -- $ 158,473
Aug 2019 $ 0.00448
-66.00%
$ -- $ 166,289
Jul 2019 $ 0.0132
-65.03%
$ -- $ 401,712
Jun 2019 $ 0.0377
+11.27%
$ -- $ 1.39 million
May 2019 $ 0.0338
-49.10%
$ -- $ 18.46 million
Apr 2019 $ 0.0665
+525.45%
$ -- $ 1.96 million
Download