TGIC Historical Data

TGIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0326
-2.07%
$ -- $ 13,543
Jun 14, 2019 $ 0.0333
-10.15%
$ -- $ 11,077
Jun 13, 2019 $ 0.037
+9.95%
$ -- $ 30,448
Jun 12, 2019 $ 0.0337
-8.39%
$ -- $ 26,664
Jun 11, 2019 $ 0.0368
-14.25%
$ -- $ 22,174
Jun 10, 2019 $ 0.043
-1.27%
$ -- $ 30,689
Jun 9, 2019 $ 0.0435
+13.89%
$ -- $ 25,411
Jun 8, 2019 $ 0.0382
-14.61%
$ -- $ 29,889
Jun 7, 2019 $ 0.0447
-9.57%
$ -- $ 208,980
Jun 6, 2019 $ 0.0494
+107.78%
$ -- $ 170,564
Jun 5, 2019 $ 0.0238
-7.70%
$ -- $ 28,443
Jun 4, 2019 $ 0.0258
-13.86%
$ -- $ 59,436
Jun 3, 2019 $ 0.0299
-7.55%
$ -- $ 27,359
Jun 2, 2019 $ 0.0323
-6.65%
$ -- $ 36,595
Jun 1, 2019 $ 0.0346
+2.25%
$ -- $ 47,365
May 31, 2019 $ 0.0338
-9.25%
$ -- $ 46,112
May 30, 2019 $ 0.0373
-16.55%
$ -- $ 47,339
May 29, 2019 $ 0.0447
-15.46%
$ -- $ 75,130
May 28, 2019 $ 0.0529
+20.05%
$ -- $ 163,086
May 27, 2019 $ 0.044
+16.82%
$ -- $ 18,376
May 26, 2019 $ 0.0377
-38.37%
$ -- $ 197,403
May 25, 2019 $ 0.0611
-2.57%
$ -- $ 61,804
May 24, 2019 $ 0.0627
-15.72%
$ -- $ 184,173
May 23, 2019 $ 0.0744
-27.88%
$ -- $ 313,421
May 22, 2019 $ 0.103
-14.24%
$ -- $ 385,335
May 21, 2019 $ 0.12
+1.95%
$ -- $ 308,069
May 20, 2019 $ 0.118
+3.20%
$ -- $ 687,537
May 19, 2019 $ 0.114
-31.62%
$ -- $ 1.07 million
May 18, 2019 $ 0.167
-5.57%
$ -- $ 323,534
May 17, 2019 $ 0.177
+14.99%
$ -- $ 1.52 million
May 16, 2019 $ 0.154
+17.23%
$ -- $ 371,025
May 15, 2019 $ 0.131
+0.13%
$ -- $ 339,935
May 14, 2019 $ 0.131
+1.94%
$ -- $ 344,016
May 13, 2019 $ 0.128
-2.57%
$ -- $ 242,985
May 12, 2019 $ 0.132
-4.14%
$ -- $ 346,588
May 11, 2019 $ 0.137
+27.20%
$ -- $ 1.3 million
May 10, 2019 $ 0.108
+1.12%
$ -- $ 382,067
May 9, 2019 $ 0.107
+3.35%
$ -- $ 312,141
May 8, 2019 $ 0.103
-6.07%
$ -- $ 594,612
May 7, 2019 $ 0.11
+14.59%
$ -- $ 1.71 million
May 6, 2019 $ 0.0958
+51.14%
$ -- $ 2.65 million
May 5, 2019 $ 0.0634
+15.30%
$ -- $ 377,009
May 4, 2019 $ 0.055
+12.64%
$ -- $ 398,730
May 3, 2019 $ 0.0488
-6.09%
$ -- $ 629,820
May 2, 2019 $ 0.0519
-0.43%
$ -- $ 957,626
May 1, 2019 $ 0.0522
-21.53%
$ -- $ 2.11 million
Apr 30, 2019 $ 0.0665
+182.41%
$ -- $ 1.61 million
Apr 29, 2019 $ 0.0235
+122.78%
$ -- $ 261,504
Apr 28, 2019 $ 0.0105
+1.71%
$ -- $ 7,714
Apr 27, 2019 $ 0.0104
+0.26%
$ -- $ 9,856