TGIC Historical Data

TGIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00165
+0.28%
$ -- $ 1,693
Jan 26, 2021 $ 0.00164
+4.92%
$ -- $ 996
Jan 24, 2021 $ 0.00156
+5.94%
$ -- $ 1,911
Jan 23, 2021 $ 0.00148
-3.27%
$ -- $ 2,368
Jan 22, 2021 $ 0.00153
+0.00%
$ -- $ 790
Jan 21, 2021 $ 0.00152
+7.51%
$ -- $ 1,338
Jan 20, 2021 $ 0.00142
+8.27%
$ -- $ 687
Jan 19, 2021 $ 0.00123
-15.67%
$ -- $ 1,579
Jan 18, 2021 $ 0.00146
-15.13%
$ -- $ 4,551
Jan 17, 2021 $ 0.0016
-16.89%
$ -- $ 4,574
Jan 16, 2021 $ 0.00191
+4.51%
$ -- $ 5,486
Jan 15, 2021 $ 0.00183
-8.76%
$ -- $ 8,022
Jan 14, 2021 $ 0.00201
+33.43%
$ -- $ 12,447
Jan 13, 2021 $ 0.00151
+59.50%
$ -- $ 5,582
Jan 12, 2021 $ 0.000938
-14.26%
$ -- $ 3,215
Jan 11, 2021 $ 0.0011
-12.95%
$ -- $ 4,203
Jan 10, 2021 $ 0.00126
+40.70%
$ -- $ 3,793
Jan 9, 2021 $ 0.00088
-15.13%
$ -- $ 2,201
Jan 8, 2021 $ 0.00103
-23.66%
$ -- $ 6,296
Jan 7, 2021 $ 0.00135
+23.18%
$ -- $ 6,276
Jan 6, 2021 $ 0.0011
-1.46%
$ -- $ 2,634
Jan 5, 2021 $ 0.00111
+4.39%
$ -- $ 1,418
Jan 4, 2021 $ 0.00107
-0.23%
$ -- $ 4,955
Jan 3, 2021 $ 0.00107
+42.37%
$ -- $ 4,952
Jan 2, 2021 $ 0.000745
-7.04%
$ -- $ 289
Jan 1, 2021 $ 0.000797
-8.99%
$ -- $ 165
Dec 31, 2020 $ 0.000875
+19.74%
$ -- $ 293
Dec 30, 2020 $ 0.000733
+13.70%
$ -- $ 1,171
Dec 29, 2020 $ 0.000592
+1.35%
$ -- $ 669
Dec 28, 2020 $ 0.000942
+9.73%
$ -- $ 2,352
Dec 27, 2020 $ 0.000879
-17.06%
$ -- $ 1,336
Dec 26, 2020 $ 0.000834
-6.93%
$ -- $ 699
Dec 25, 2020 $ 0.00159
-2.41%
$ -- $ 14,463
Dec 24, 2020 $ 0.0014
-3.40%
$ -- $ 10,948
Dec 23, 2020 $ 0.00144
+20.78%
$ -- $ 16,634
Dec 22, 2020 $ 0.001
+13.90%
$ -- $ 14,620
Dec 21, 2020 $ 0.00111
+1.49%
$ -- $ 7,244
Dec 17, 2020 $ 0.000396
+60.43%
$ -- $ 2,246
Dec 16, 2020 $ 0.000246
+1.87%
$ -- $ 444
Dec 15, 2020 $ 0.000242
+9.98%
$ -- $ 671
Dec 14, 2020 $ 0.000205
+30.71%
$ -- $ 449
Dec 13, 2020 $ 0.000158
-0.05%
$ -- $ 37
Dec 12, 2020 $ 0.000192
+0.08%
$ -- $ 630
Dec 11, 2020 $ 0.000192
-27.28%
$ -- $ 858
Dec 10, 2020 $ 0.000204
+27.63%
$ -- $ 698
Dec 9, 2020 $ 0.00016
+0.07%
$ -- $ 11
Dec 8, 2020 $ 0.00016
+1.34%
$ -- $ 312
Dec 7, 2020 $ 0.000158
+1.36%
$ -- $ 18
Dec 6, 2020 $ 0.000156
-1.31%
$ -- $ 111
Dec 5, 2020 $ 0.000157
-0.10%
$ -- $ 307