TGIC Historical Data

TGIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00245
+9.58%
$ -- $ 51,129
Mar 23 $ 0.00223
+6.51%
$ -- $ 19,012
Mar 16 $ 0.00209
+2.21%
$ -- $ 14,707
Mar 9 $ 0.00205
-27.71%
$ -- $ 79,616
Dec 9 $ 0.00627
-3.79%
$ -- $ 166,628
Dec 2 $ 0.00652
+220.27%
$ -- $ 991,740
Nov 25 $ 0.00204
+11.69%
$ -- $ 14,826
Nov 18 $ 0.00182
-2.77%
$ -- $ 5,788
Nov 11 $ 0.00187
-15.05%
$ -- $ 10,716
Nov 4 $ 0.00221
-4.15%
$ -- $ 8,743
Oct 28 $ 0.0023
-4.83%
$ -- $ 32,603
Oct 21 $ 0.00242
+5.46%
$ -- $ 95,313
Oct 14 $ 0.0023
-15.33%
$ -- $ 18,191
Oct 7 $ 0.00271
+1.71%
$ -- $ 15,457
Sep 30 $ 0.00268
-6.21%
$ -- $ 11,222
Sep 23 $ 0.00285
-30.20%
$ -- $ 19,929
Sep 16 $ 0.00408
-32.80%
$ -- $ 21,052
Sep 9 $ 0.00608
+0.18%
$ -- $ 71,302
Sep 2 $ 0.00607
+47.83%
$ -- $ 36,687
Aug 26 $ 0.00412
-49.03%
$ -- $ 57,952
Aug 19 $ 0.00807
-29.95%
$ -- $ 29,694
Aug 12 $ 0.0115
-16.34%
$ -- $ 19,618
Aug 5 $ 0.0138
+11.84%
$ -- $ 27,680
Jul 29 $ 0.0123
+18.04%
$ -- $ 82,815
Jul 22 $ 0.0104
-19.03%
$ -- $ 60,862
Jul 15 $ 0.0129
-18.35%
$ -- $ 94,435
Jul 8 $ 0.0158
-31.45%
$ -- $ 100,731
Jul 1 $ 0.023
-38.83%
$ -- $ 99,829
Jun 24 $ 0.0377
+1.61%
$ -- $ 306,128
Jun 17 $ 0.0371
+12.54%
$ -- $ 300,298
Jun 10 $ 0.0329
-24.32%
$ -- $ 153,937
Jun 3 $ 0.0435
+34.66%
$ -- $ 550,083
May 27 $ 0.0323
-14.20%
$ -- $ 434,003
May 20 $ 0.0377
-67.02%
$ -- $ 2.14 million
May 13 $ 0.114
-13.21%
$ -- $ 4.21 million
May 6 $ 0.132
+107.47%
$ -- $ 7.29 million
Apr 29 $ 0.0634
+499.73%
$ -- $ 6.35 million
Apr 22 $ 0.0105
-0.82%
$ -- $ 83,330
Download