TGIC Historical Data

TGIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000156
+5.24%
$ -- $ 282
Dec 3, 2020 $ 0.000148
-0.07%
$ -- $ 11
Dec 2, 2020 $ 0.000148
-20.97%
$ -- $ 199
Dec 1, 2020 $ 0.000188
+0.13%
$ -- $ 341
Nov 30, 2020 $ 0.000188
+0.05%
$ -- $ 321
Nov 29, 2020 $ 0.000188
-0.55%
$ -- $ 13
Nov 28, 2020 $ 0.000189
-21.12%
$ -- $ 304
Nov 27, 2020 $ 0.000239
+26.99%
$ -- $ 264
Nov 26, 2020 $ 0.000188
-13.20%
$ -- $ 335
Nov 25, 2020 $ 0.000217
+0.03%
$ -- $ 281
Nov 24, 2020 $ 0.000217
-12.82%
$ -- $ 53
Nov 23, 2020 $ 0.000249
+1.22%
$ -- $ 357
Nov 22, 2020 $ 0.000246
-11.74%
$ -- $ 454
Nov 21, 2020 $ 0.000279
+0.59%
$ -- $ 389
Nov 20, 2020 $ 0.000277
-2.43%
$ -- $ 19
Nov 19, 2020 $ 0.000284
-3.65%
$ -- $ 325
Nov 18, 2020 $ 0.000295
-7.70%
$ -- $ 267
Nov 17, 2020 $ 0.00032
+17.58%
$ -- $ 31
Nov 16, 2020 $ 0.000272
-13.83%
$ -- $ 441
Nov 15, 2020 $ 0.000315
+4.35%
$ -- $ 280
Nov 14, 2020 $ 0.000302
+11.15%
$ -- $ 225
Nov 13, 2020 $ 0.000272
+7.15%
$ -- $ 284
Nov 12, 2020 $ 0.000254
-14.30%
$ -- $ 33
Nov 11, 2020 $ 0.000296
+3.84%
$ -- $ 321
Nov 10, 2020 $ 0.000285
+3.32%
$ -- $ 277
Nov 9, 2020 $ 0.000275
-17.94%
$ -- $ 24
Nov 8, 2020 $ 0.000335
+10.12%
$ -- $ 286
Nov 7, 2020 $ 0.000304
+2.05%
$ -- $ 22
Nov 6, 2020 $ 0.000298
+32.44%
$ -- $ 2,931
Nov 5, 2020 $ 0.000225
-4.27%
$ -- $ 113
Nov 4, 2020 $ 0.000236
+22.36%
$ -- $ 332
Nov 3, 2020 $ 0.000193
+13.36%
$ -- $ 541
Nov 2, 2020 $ 0.00017
-30.53%
$ -- $ 12
Nov 1, 2020 $ 0.000241
+60.73%
$ -- $ 863
Oct 31, 2020 $ 0.000149
-19.99%
$ -- $ 249
Oct 30, 2020 $ 0.000186
+19.97%
$ -- $ 377
Oct 29, 2020 $ 0.000155
+9.94%
$ -- $ 337
Oct 28, 2020 $ 0.000141
-2.16%
$ -- $ 15
Oct 27, 2020 $ 0.000144
-11.05%
$ -- $ 504
Oct 26, 2020 $ 0.000162
-6.82%
$ -- $ 14
Oct 25, 2020 $ 0.000175
+8.66%
$ -- $ 315
Oct 24, 2020 $ 0.000161
-13.92%
$ -- $ 9
Oct 23, 2020 $ 0.000186
+14.77%
$ -- $ 271
Oct 22, 2020 $ 0.000162
-18.51%
$ -- $ 262
Oct 21, 2020 $ 0.000199
-21.72%
$ -- $ 545
Oct 20, 2020 $ 0.000252
+7.29%
$ -- $ 717
Oct 19, 2020 $ 0.000235
+9.77%
$ -- $ 17
Oct 18, 2020 $ 0.000214
-8.96%
$ -- $ 34
Oct 17, 2020 $ 0.000235
-2.47%
$ -- $ 18
Oct 16, 2020 $ 0.000241
+1.31%
$ -- $ 108