TGIC Historical Data

TGIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00054
+2.16%
$ -- $ 274
Aug 25, 2020 $ 0.000529
-1.35%
$ -- $ 330
Aug 24, 2020 $ 0.000537
+0.54%
$ -- $ 44
Aug 23, 2020 $ 0.000534
+2.67%
$ -- $ 186
Aug 22, 2020 $ 0.00052
-3.81%
$ -- $ 505
Aug 21, 2020 $ 0.000541
-6.71%
$ -- $ 156
Aug 20, 2020 $ 0.000579
-1.71%
$ -- $ 1,135
Aug 19, 2020 $ 0.000589
-6.88%
$ -- $ 215
Aug 18, 2020 $ 0.000633
-0.31%
$ -- $ 742
Aug 17, 2020 $ 0.000635
+7.30%
$ -- $ 32
Aug 16, 2020 $ 0.000591
-8.15%
$ -- $ 260
Aug 15, 2020 $ 0.000644
+8.30%
$ -- $ 94
Aug 14, 2020 $ 0.000594
+5.72%
$ -- $ 147
Aug 13, 2020 $ 0.000562
-3.01%
$ -- $ 243
Aug 12, 2020 $ 0.000579
-0.28%
$ -- $ 891
Aug 11, 2020 $ 0.00058
+14.64%
$ -- $ 1,377
Aug 10, 2020 $ 0.000506
-1.82%
$ -- $ 264
Aug 9, 2020 $ 0.000519
+1.45%
$ -- $ 133
Aug 8, 2020 $ 0.000511
+1.35%
$ -- $ 505
Aug 7, 2020 $ 0.000505
+0.21%
$ -- $ 1,015
Aug 6, 2020 $ 0.000504
-0.51%
$ -- $ 1,115
Aug 5, 2020 $ 0.000506
+9.17%
$ -- $ 750
Aug 4, 2020 $ 0.000464
+3.40%
$ -- $ 159
Aug 3, 2020 $ 0.000449
-0.14%
$ -- $ 249
Aug 2, 2020 $ 0.000449
-9.22%
$ -- $ 286
Aug 1, 2020 $ 0.000494
+3.60%
$ -- $ 231
Jul 31, 2020 $ 0.000477
+6.03%
$ -- $ 422
Jul 30, 2020 $ 0.00045
-5.69%
$ -- $ 199
Jul 29, 2020 $ 0.000477
+4.29%
$ -- $ 365
Jul 28, 2020 $ 0.000457
+3.52%
$ -- $ 45
Jul 27, 2020 $ 0.000442
-1.57%
$ -- $ 323
Jul 26, 2020 $ 0.000449
-13.57%
$ -- $ 638
Jul 25, 2020 $ 0.000519
-1.13%
$ -- $ 342
Jul 24, 2020 $ 0.000524
+7.49%
$ -- $ 1,168
Jul 23, 2020 $ 0.000487
-5.30%
$ -- $ 424
Jul 22, 2020 $ 0.000516
-19.08%
$ -- $ 647
Jul 21, 2020 $ 0.000637
+14.42%
$ -- $ 1,926
Jul 20, 2020 $ 0.000557
+0.40%
$ -- $ 2,039
Jul 19, 2020 $ 0.000555
-10.85%
$ -- $ 2,598
Jul 18, 2020 $ 0.000623
+18.51%
$ -- $ 400
Jul 17, 2020 $ 0.000525
-16.25%
$ -- $ 1,765
Jul 16, 2020 $ 0.000628
-12.22%
$ -- $ 1,275
Jul 15, 2020 $ 0.000715
-23.36%
$ -- $ 4,010
Jul 14, 2020 $ 0.000933
-27.77%
$ -- $ 10,274
Jul 13, 2020 $ 0.00129
+71.59%
$ -- $ 9,871
Jul 12, 2020 $ 0.000753
+21.83%
$ -- $ 2,258
Jul 11, 2020 $ 0.000618
+5.86%
$ -- $ 540
Jul 10, 2020 $ 0.000584
-4.89%
$ -- $ 186
Jul 9, 2020 $ 0.000613
+4.87%
$ -- $ 1,650
Jul 8, 2020 $ 0.000585
+1.50%
$ -- $ 622