TGIC Historical Data

TGIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000576
+5.77%
$ -- $ 688
Jul 6, 2020 $ 0.000544
-16.27%
$ -- $ 1,992
Jul 5, 2020 $ 0.00065
-10.97%
$ -- $ 1,283
Jul 4, 2020 $ 0.00073
+12.69%
$ -- $ 2,399
Jul 3, 2020 $ 0.000648
+62.77%
$ -- $ 3,828
Jul 2, 2020 $ 0.000398
-4.15%
$ -- $ 541
Jul 1, 2020 $ 0.000415
-8.57%
$ -- $ 523
Jun 30, 2020 $ 0.000454
-1.34%
$ -- $ 7,902
Jun 29, 2020 $ 0.000461
-12.94%
$ -- $ 4,638
Jun 28, 2020 $ 0.000529
-1.95%
$ -- $ 2,300
Jun 27, 2020 $ 0.000539
+0.10%
$ -- $ 1,831
Jun 26, 2020 $ 0.000538
-9.26%
$ -- $ 2,865
Jun 25, 2020 $ 0.000593
-4.65%
$ -- $ 721
Jun 24, 2020 $ 0.000623
+3.61%
$ -- $ 1,866
Jun 23, 2020 $ 0.000601
+12.94%
$ -- $ 5,118
Jun 22, 2020 $ 0.000532
-2.14%
$ -- $ 4,171
Jun 21, 2020 $ 0.000544
-16.10%
$ -- $ 5,787
Jun 20, 2020 $ 0.000648
-7.60%
$ -- $ 5,795
Jun 19, 2020 $ 0.000703
+1.86%
$ -- $ 4,058
Jun 18, 2020 $ 0.00069
+0.68%
$ -- $ 9,772
Jun 17, 2020 $ 0.000686
-26.83%
$ -- $ 25,422
Jun 16, 2020 $ 0.000937
-22.96%
$ -- $ 14,237
Jun 15, 2020 $ 0.00122
-28.27%
$ -- $ 19,877
Jun 14, 2020 $ 0.0017
+2.90%
$ -- $ 211
Jun 13, 2020 $ 0.00165
-2.84%
$ -- $ 1,817
Jun 12, 2020 $ 0.0017
+0.58%
$ -- $ 626
Jun 11, 2020 $ 0.00169
-2.01%
$ -- $ 1,410
Jun 10, 2020 $ 0.00172
-5.65%
$ -- $ 1,233
Jun 9, 2020 $ 0.00182
+0.91%
$ -- $ 1,377
Jun 8, 2020 $ 0.00181
+10.17%
$ -- $ 2,159
Jun 7, 2020 $ 0.00164
-0.72%
$ -- $ 2,129
Jun 6, 2020 $ 0.00165
+3.84%
$ -- $ 1,319
Jun 5, 2020 $ 0.00159
+3.73%
$ -- $ 896
Jun 4, 2020 $ 0.00153
-13.68%
$ -- $ 4,563
Jun 3, 2020 $ 0.00178
-6.04%
$ -- $ 858
Jun 2, 2020 $ 0.00189
+2.03%
$ -- $ 764
Jun 1, 2020 $ 0.00185
-7.08%
$ -- $ 3,645
May 31, 2020 $ 0.00199
-2.54%
$ -- $ 1,345
May 30, 2020 $ 0.00205
+2.35%
$ -- $ 3,260
May 29, 2020 $ 0.002
-0.68%
$ -- $ 1,044
May 28, 2020 $ 0.00201
-9.41%
$ -- $ 2,682
May 27, 2020 $ 0.00222
+8.80%
$ -- $ 813
May 26, 2020 $ 0.00204
-6.31%
$ -- $ 2,739
May 25, 2020 $ 0.00218
+1.16%
$ -- $ 1,612
May 24, 2020 $ 0.00216
+0.47%
$ -- $ 1,227
May 23, 2020 $ 0.00215
-0.32%
$ -- $ 1,860
May 22, 2020 $ 0.00215
-2.93%
$ -- $ 518
May 21, 2020 $ 0.00222
+2.86%
$ -- $ 782
May 20, 2020 $ 0.00216
-4.46%
$ -- $ 1,789
May 19, 2020 $ 0.00226
+2.37%
$ -- $ 969