TGIC Historical Data

TGIC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00221
-4.83%
$ -- $ 3,200
May 17, 2020 $ 0.00232
-6.89%
$ -- $ 1,694
May 16, 2020 $ 0.00249
-2.01%
$ -- $ 737
May 15, 2020 $ 0.00254
-6.91%
$ -- $ 5,819
May 14, 2020 $ 0.00273
+4.74%
$ -- $ 4,158
May 13, 2020 $ 0.00261
+10.06%
$ -- $ 1,053
May 12, 2020 $ 0.00237
-8.43%
$ -- $ 2,229
May 11, 2020 $ 0.00259
-3.97%
$ -- $ 1,954
May 10, 2020 $ 0.00269
-3.98%
$ -- $ 3,865
May 9, 2020 $ 0.0028
-1.50%
$ -- $ 221
May 8, 2020 $ 0.00285
+2.84%
$ -- $ 1,247
May 7, 2020 $ 0.00277
-7.86%
$ -- $ 6,187
May 6, 2020 $ 0.003
+3.35%
$ -- $ 1,094
May 5, 2020 $ 0.0029
+0.77%
$ -- $ 1,042
May 4, 2020 $ 0.00288
+2.49%
$ -- $ 4,564
May 3, 2020 $ 0.00281
+0.10%
$ -- $ 1,436
May 2, 2020 $ 0.00281
-2.37%
$ -- $ 1,014
May 1, 2020 $ 0.00288
+0.38%
$ -- $ 3,848
Apr 30, 2020 $ 0.00287
-1.07%
$ -- $ 4,365
Apr 29, 2020 $ 0.0029
+10.67%
$ -- $ 4,309
Apr 28, 2020 $ 0.00262
-0.54%
$ -- $ 5,642
Apr 27, 2020 $ 0.00263
+1.22%
$ -- $ 6,324
Apr 26, 2020 $ 0.0026
-7.64%
$ -- $ 11,004
Apr 25, 2020 $ 0.00281
-8.06%
$ -- $ 20,170
Apr 24, 2020 $ 0.00306
+10.63%
$ -- $ 29,137
Apr 23, 2020 $ 0.00277
+15.31%
$ -- $ 15,508
Apr 22, 2020 $ 0.0024
-3.60%
$ -- $ 1,187
Apr 21, 2020 $ 0.00249
+3.49%
$ -- $ 1,237
Apr 20, 2020 $ 0.00241
-4.13%
$ -- $ 1,142
Apr 19, 2020 $ 0.00251
-2.73%
$ -- $ 1,656
Apr 18, 2020 $ 0.00258
+6.89%
$ -- $ 1,791
Apr 17, 2020 $ 0.00241
+1.58%
$ -- $ 916
Apr 16, 2020 $ 0.00238
-0.52%
$ -- $ 1,770
Apr 15, 2020 $ 0.00239
-0.06%
$ -- $ 1,951
Apr 14, 2020 $ 0.00239
-3.18%
$ -- $ 2,094
Apr 13, 2020 $ 0.00247
-1.51%
$ -- $ 5,482
Apr 12, 2020 $ 0.00251
+0.78%
$ -- $ 1,630
Apr 11, 2020 $ 0.00249
-0.09%
$ -- $ 1,193
Apr 10, 2020 $ 0.00249
-1.23%
$ -- $ 1,458
Apr 9, 2020 $ 0.00252
+8.71%
$ -- $ 2,521
Apr 8, 2020 $ 0.00232
-4.65%
$ -- $ 2,269
Apr 7, 2020 $ 0.00243
-2.56%
$ -- $ 1,915
Apr 6, 2020 $ 0.0025
+2.08%
$ -- $ 3,467
Apr 5, 2020 $ 0.00245
-4.83%
$ -- $ 2,801
Apr 4, 2020 $ 0.00257
-10.81%
$ -- $ 24,115
Apr 3, 2020 $ 0.00288
+8.96%
$ -- $ 11,521
Apr 2, 2020 $ 0.00264
+2.71%
$ -- $ 4,810
Apr 1, 2020 $ 0.00257
-4.88%
$ -- $ 3,527
Mar 31, 2020 $ 0.00271
+20.39%
$ -- $ 3,658
Mar 30, 2020 $ 0.00225
+0.74%
$ -- $ 697