TGIC Historical Data

TGIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00223
-11.29%
$ -- $ 2,165
Mar 28, 2020 $ 0.00252
+3.32%
$ -- $ 1,745
Mar 27, 2020 $ 0.00243
+5.49%
$ -- $ 1,005
Mar 26, 2020 $ 0.00231
+0.92%
$ -- $ 618
Mar 25, 2020 $ 0.00229
-0.60%
$ -- $ 8,145
Mar 24, 2020 $ 0.0023
+12.23%
$ -- $ 2,547
Mar 23, 2020 $ 0.00205
-2.13%
$ -- $ 2,787
Mar 22, 2020 $ 0.00209
+3.28%
$ -- $ 1,967
Mar 21, 2020 $ 0.00203
-7.84%
$ -- $ 1,350
Mar 20, 2020 $ 0.0022
+12.94%
$ -- $ 1,906
Mar 19, 2020 $ 0.00195
-1.62%
$ -- $ 1,445
Mar 18, 2020 $ 0.00198
-7.96%
$ -- $ 1,598
Mar 17, 2020 $ 0.00215
+12.51%
$ -- $ 2,634
Mar 16, 2020 $ 0.00191
-6.63%
$ -- $ 3,806
Mar 15, 2020 $ 0.00205
-11.00%
$ -- $ 2,546
Mar 14, 2020 $ 0.0023
+5.32%
$ -- $ 4,385
Mar 13, 2020 $ 0.00219
-15.10%
$ -- $ 11,667
Mar 12, 2020 $ 0.00259
-12.62%
$ -- $ 42,921
Mar 11, 2020 $ 0.00296
-2.42%
$ -- $ 2,888
Mar 10, 2020 $ 0.00304
+7.16%
$ -- $ 15,209
Dec 12, 2019 $ 0.00627
-17.46%
$ -- $ 32,369
Dec 11, 2019 $ 0.00758
+32.17%
$ -- $ 34,824
Dec 10, 2019 $ 0.00574
+0.92%
$ -- $ 21,941
Dec 9, 2019 $ 0.00568
-12.81%
$ -- $ 77,494
Dec 8, 2019 $ 0.00652
-51.42%
$ -- $ 153,071
Dec 7, 2019 $ 0.0134
+9.21%
$ -- $ 337,332
Dec 6, 2019 $ 0.0123
+446.85%
$ -- $ 492,042
Dec 5, 2019 $ 0.00225
+19.99%
$ -- $ 3,452
Dec 4, 2019 $ 0.00189
-0.31%
$ -- $ 2,879
Dec 3, 2019 $ 0.0019
+0.40%
$ -- $ 992
Dec 2, 2019 $ 0.00189
-7.07%
$ -- $ 1,972
Dec 1, 2019 $ 0.00204
+5.06%
$ -- $ 906
Nov 30, 2019 $ 0.00194
-10.94%
$ -- $ 1,134
Nov 29, 2019 $ 0.00225
+11.16%
$ -- $ 6,069
Nov 28, 2019 $ 0.00202
+7.73%
$ -- $ 1,821
Nov 27, 2019 $ 0.00188
+2.25%
$ -- $ 2,300
Nov 26, 2019 $ 0.00184
+1.09%
$ -- $ 1,052
Nov 25, 2019 $ 0.00184
+0.84%
$ -- $ 1,543
Nov 24, 2019 $ 0.00182
-2.11%
$ -- $ 934
Nov 23, 2019 $ 0.00186
+1.60%
$ -- $ 685
Nov 22, 2019 $ 0.00209
+11.08%
$ -- $ 1,378
Nov 21, 2019 $ 0.00188
+1.36%
$ -- $ 122
Nov 20, 2019 $ 0.00185
+0.91%
$ -- $ 897
Nov 19, 2019 $ 0.00184
-4.43%
$ -- $ 1,610
Nov 18, 2019 $ 0.00192
+2.51%
$ -- $ 161
Nov 17, 2019 $ 0.00187
-8.99%
$ -- $ 1,206
Nov 16, 2019 $ 0.00206
-0.66%
$ -- $ 130
Nov 15, 2019 $ 0.00208
+11.52%
$ -- $ 890
Nov 14, 2019 $ 0.00186
-7.25%
$ -- $ 235
Nov 13, 2019 $ 0.00201
-0.38%
$ -- $ 0