Satoshi Airline Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00049
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.00049
+48.48%
$ 245,000 $ 11
Jul 27, 2025 $ 0.0003
-28.57%
$ 150,000 $ 3
Jul 26, 2025 $ 0.00042
-28.81%
$ 210,000 $ 26
Jul 25, 2025 $ 0.00059
-3.28%
$ 295,000 $ 14
Jul 24, 2025 $ 0.00061
+0.00%
$ 305,000 $ 3
Jul 18, 2025 $ 0.00061
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.00061
+0.00%
$ 305,000 $ 2
Jul 14, 2025 $ 0.00075
+0.00%
$ -- $ 35
Jul 13, 2025 $ 0.00075
+0.00%
$ 375,000 $ 35
Jul 7, 2025 $ 0.00086
+0.00%
$ -- $ 1
Jul 6, 2025 $ 0.00086
+0.00%
$ 430,000 $ 1
Jul 4, 2025 $ 0.00081
+0.00%
$ -- $ 0.1
Jul 3, 2025 $ 0.00081
+0.00%
$ 405,000 $ 0.1
Jul 2, 2025 $ 0.00112
+0.00%
$ 560,000 $ 6
Jul 1, 2025 $ 0.00081
+0.00%
$ 405,000 $ 0
Jun 28, 2025 $ 0.0008
+0.00%
$ 400,000 $ 0
Jun 27, 2025 $ 0.00101
+0.00%
$ 505,000 $ 7
Jun 26, 2025 $ 0.00101
+0.00%
$ 505,000 $ 7
Jun 25, 2025 $ 0.00114
+0.00%
$ 570,000 $ 0
Jun 24, 2025 $ 0.00081
+0.00%
$ 405,000 $ 3
Jun 23, 2025 $ 0.00118
+0.00%
$ 590,000 $ 7
Jun 19, 2025 $ 0.00081
+0.00%
$ 405,000 $ 5
Jun 18, 2025 $ 0.00081
+0.00%
$ 405,000 $ 5
Jun 16, 2025 $ 0.0008
+0.00%
$ -- $ 2
Jun 15, 2025 $ 0.0008
-20.00%
$ 400,000 $ 5
Jun 14, 2025 $ 0.001
-17.36%
$ 500,000 $ 1
Jun 13, 2025 $ 0.00121
-9.70%
$ 605,000 $ 126
Jun 11, 2025 $ 0.0016
+0.00%
$ -- $ 6
Jun 10, 2025 $ 0.0016
-2.44%
$ 800,000 $ 6
Jun 9, 2025 $ 0.00164
+2.50%
$ 820,000 $ 17
Jun 5, 2025 $ 0.0016
+0.00%
$ 800,000 $ 9
Jun 4, 2025 $ 0.0016
-5.88%
$ 800,000 $ 9
Jun 3, 2025 $ 0.0017
-6.08%
$ 850,000 $ 10
Jun 1, 2025 $ 0.00126
+0.00%
$ -- $ 2
May 31, 2025 $ 0.00126
+0.00%
$ 630,000 $ 15
May 30, 2025 $ 0.00296
+0.00%
$ -- $ 12
May 29, 2025 $ 0.00296
-6.62%
$ 1.48 million $ 43
May 28, 2025 $ 0.00317
+161.98%
$ 1.58 million $ 0
May 27, 2025 $ 0.00121
-63.00%
$ 605,000 $ 71
May 26, 2025 $ 0.00367
+2.23%
$ 1.83 million $ 26
May 25, 2025 $ 0.00359
-21.96%
$ 1.79 million $ 46
May 23, 2025 $ 0.00109
+0.00%
$ 545,000 $ 4
May 22, 2025 $ 0.00162
+0.00%
$ 810,000 $ 14
May 21, 2025 $ 0.00162
+8.00%
$ 810,000 $ 8
May 20, 2025 $ 0.00321
+0.00%
$ 1.6 million $ 2
May 19, 2025 $ 0.00321
+0.00%
$ 1.6 million $ 4
May 18, 2025 $ 0.0025
+0.00%
$ 1.25 million $ 3
May 17, 2025 $ 0.00328
-8.64%
$ 1.64 million $ 78
May 16, 2025 $ 0.00359
+50.21%
$ 1.79 million $ 926
Download