Satoshi Airline Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00049
+0.00%
$-- $1
Jul 28, 2025 $0.00049
+48.48%
$245,000 $11
Jul 27, 2025 $0.0003
-28.57%
$150,000 $3
Jul 26, 2025 $0.00042
-28.81%
$210,000 $26
Jul 25, 2025 $0.00059
-3.28%
$295,000 $14
Jul 24, 2025 $0.00061
+0.00%
$305,000 $3
Jul 18, 2025 $0.00061
+0.00%
$-- $2
Jul 17, 2025 $0.00061
+0.00%
$305,000 $2
Jul 14, 2025 $0.00075
+0.00%
$-- $35
Jul 13, 2025 $0.00075
+0.00%
$375,000 $35
Jul 7, 2025 $0.00086
+0.00%
$-- $1
Jul 6, 2025 $0.00086
+0.00%
$430,000 $1
Jul 4, 2025 $0.00081
+0.00%
$-- $0.1
Jul 3, 2025 $0.00081
+0.00%
$405,000 $0.1
Jul 2, 2025 $0.00112
+0.00%
$560,000 $6
Jul 1, 2025 $0.00081
+0.00%
$405,000 $0
Jun 28, 2025 $0.0008
+0.00%
$400,000 $0
Jun 27, 2025 $0.00101
+0.00%
$505,000 $7
Jun 26, 2025 $0.00101
+0.00%
$505,000 $7
Jun 25, 2025 $0.00114
+0.00%
$570,000 $0
Jun 24, 2025 $0.00081
+0.00%
$405,000 $3
Jun 23, 2025 $0.00118
+0.00%
$590,000 $7
Jun 19, 2025 $0.00081
+0.00%
$405,000 $5
Jun 18, 2025 $0.00081
+0.00%
$405,000 $5
Jun 16, 2025 $0.0008
+0.00%
$-- $2
Jun 15, 2025 $0.0008
-20.00%
$400,000 $5
Jun 14, 2025 $0.001
-17.36%
$500,000 $1
Jun 13, 2025 $0.00121
-9.70%
$605,000 $126
Jun 11, 2025 $0.0016
+0.00%
$-- $6
Jun 10, 2025 $0.0016
-2.44%
$800,000 $6
Jun 9, 2025 $0.00164
+2.50%
$820,000 $17
Jun 5, 2025 $0.0016
+0.00%
$800,000 $9
Jun 4, 2025 $0.0016
-5.88%
$800,000 $9
Jun 3, 2025 $0.0017
-6.08%
$850,000 $10
Jun 1, 2025 $0.00126
+0.00%
$-- $2
May 31, 2025 $0.00126
+0.00%
$630,000 $15
May 30, 2025 $0.00296
+0.00%
$-- $12
May 29, 2025 $0.00296
-6.62%
$1.48 million $43
May 28, 2025 $0.00317
+161.98%
$1.58 million $0
May 27, 2025 $0.00121
-63.00%
$605,000 $71
May 26, 2025 $0.00367
+2.23%
$1.83 million $26
May 25, 2025 $0.00359
-21.96%
$1.79 million $46
May 23, 2025 $0.00109
+0.00%
$545,000 $4
May 22, 2025 $0.00162
+0.00%
$810,000 $14
May 21, 2025 $0.00162
+8.00%
$810,000 $8
May 20, 2025 $0.00321
+0.00%
$1.6 million $2
May 19, 2025 $0.00321
+0.00%
$1.6 million $4
May 18, 2025 $0.0025
+0.00%
$1.25 million $3
May 17, 2025 $0.00328
-8.64%
$1.64 million $78
May 16, 2025 $0.00359
+50.21%
$1.79 million $926
Download