Satoshi Airline Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00049
-39.51%
$ -- $ 141
Jun 2025 $ 0.0008
-36.51%
$ -- $ 228
May 2025 $ 0.00296
+678.95%
$ 630,000 $ 2,125
Apr 2025 $ 0.00038
-79.23%
$ 190,000 $ 105,231
Mar 2025 $ 0.00184
-99.79%
$ 920,000 $ 105,779
Feb 2025 $ 0.897
-13.72%
$ 448.6 million $ 17.35 million
Jan 2025 $ 1.03
-17.11%
$ 519.87 million $ 28.01 million
Dec 2024 $ 1.28
+4.37%
$ 624.1 million $ 15.1 million
Nov 2024 $ 1.22
+15.79%
$ 613.58 million $ 11.55 million
Oct 2024 $ 1.02
+32.07%
$ 525.24 million $ 9.02 million
Sep 2024 $ 0.772
+34.63%
$ 386.05 million $ 20.03 million
Aug 2024 $ 0.574
+0.56%
$ 287 million $ 3.56 million
Download