Satoshi Airline Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00049
+48.48%
$ -- $ 12
Jul 21 $ 0.00042
-31.15%
$ 150,000 $ 43
Jul 14 $ 0.00061
-18.67%
$ -- $ 40
Jul 7 $ 0.00086
+0.00%
$ 375,000 $ 1
Jun 30 $ 0.00081
+0.00%
$ 430,000 $ 7
Jun 23 $ 0.0008
-32.20%
$ -- $ 26
Jun 16 $ 0.00081
+1.25%
$ -- $ 11
Jun 9 $ 0.001
-37.50%
$ 400,000 $ 157
Jun 2 $ 0.0016
-11.60%
$ -- $ 28
May 26 $ 0.00126
-64.90%
$ -- $ 168
May 19 $ 0.00109
-66.04%
$ 1.79 million $ 32
May 12 $ 0.00328
+37.35%
$ 1.25 million $ 1,637
May 5 $ 0.0024
+379.45%
$ 1.19 million $ 160
Apr 28 $ 0.0005
-26.47%
$ 250,000 $ 55
Apr 21 $ 0.00072
+1,114.17%
$ 360,000 $ 8,465
Apr 14 $ 0.0000597
-3.08%
$ 27,750 $ 14,882
Apr 7 $ 0.0000658
-92.24%
$ 30,800 $ 48,515
Mar 31 $ 0.00099
-78.05%
$ 413,150 $ 35,299
Mar 24 $ 0.0127
-98.79%
$ 2.15 million $ 42,013
Mar 17 $ 0.28
-61.45%
$ 150 million $ 6,698
Mar 10 $ 0.792
-13.91%
$ 363.2 million $ 23,370
Mar 3 $ 0.878
-2.52%
$ 459.85 million $ 821
Feb 24 $ 0.9
-4.25%
$ 450.2 million $ 439,680
Feb 17 $ 0.937
-2.88%
$ 470.1 million $ 4.12 million
Feb 10 $ 0.979
+2.37%
$ 481.01 million $ 4.12 million
Feb 3 $ 0.951
-8.61%
$ 478.01 million $ 4.21 million
Jan 27 $ 1.04
-0.89%
$ 520.32 million $ 6.01 million
Jan 20 $ 1.06
-2.48%
$ 524.99 million $ 4.09 million
Jan 13 $ 1.12
-7.37%
$ 542.71 million $ 5.18 million
Jan 6 $ 1.23
-2.35%
$ 602.57 million $ 6.55 million
Dec 30 $ 1.27
-0.74%
$ 632.57 million $ 7.1 million
Dec 23 $ 1.27
+4.33%
$ 639.24 million $ 3.29 million
Dec 16 $ 1.2
+0.10%
$ 608.32 million $ 2.41 million
Dec 9 $ 1.2
-1.72%
$ 600.96 million $ 2.07 million
Dec 2 $ 1.23
+0.60%
$ 611.61 million $ 2.56 million
Nov 25 $ 1.22
+4.62%
$ 610.64 million $ 3.01 million
Nov 18 $ 1.13
-4.80%
$ 583.7 million $ 2.06 million
Nov 11 $ 1.2
+4.55%
$ 594.64 million $ 1.85 million
Nov 4 $ 1.14
-1.15%
$ 574.79 million $ 2.71 million
Oct 28 $ 1.16
+14.01%
$ 577.8 million $ 2.94 million
Oct 21 $ 0.999
-0.37%
$ 506.45 million $ 1.55 million
Oct 14 $ 1
-1.96%
$ 500.91 million $ 2.09 million
Oct 7 $ 0.99
+2.88%
$ 511.41 million $ 1.86 million
Sep 30 $ 0.934
+34.03%
$ 481.23 million $ 1.94 million
Sep 23 $ 0.734
-2.30%
$ 348.07 million $ 1.93 million
Sep 16 $ 0.755
+1.67%
$ 375.45 million $ 2.79 million
Sep 9 $ 0.807
+10.12%
$ 371.38 million $ 3.53 million
Sep 2 $ 0.724
+10.99%
$ 368.05 million $ 6.58 million
Aug 26 $ 0.657
+15.19%
$ 328.75 million $ 5.44 million
Download