Satoshi Airline Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00241
-9.74%
$1.21 million $555
May 14, 2025 $0.00238
-0.16%
$-- $12
May 13, 2025 $0.00239
-0.22%
$1.19 million $12
May 12, 2025 $0.00239
+0.10%
$1.2 million $54
May 11, 2025 $0.00239
-0.44%
$1.19 million $45
May 10, 2025 $0.0024
+26.25%
$1.2 million $2
May 9, 2025 $0.0019
-41.38%
$949,633 $24
May 8, 2025 $0.0023
-36.00%
$1.15 million $47
May 7, 2025 $0.00359
+509.16%
$1.8 million $74
May 6, 2025 $0.00059
+25.51%
$294,946 $9
May 5, 2025 $0.00047
-6.00%
$235,000 $5
May 4, 2025 $0.0005
+0.00%
$250,000 $11
May 3, 2025 $0.0005
+0.00%
$250,000 $35
May 2, 2025 $0.0005
+0.00%
$-- $2
May 1, 2025 $0.0005
+31.58%
$250,000 $2
Apr 30, 2025 $0.00038
+52.00%
$190,000 $13
Apr 29, 2025 $0.00068
+0.00%
$-- $1
Apr 28, 2025 $0.00068
+0.00%
$340,000 $1
Apr 27, 2025 $0.00072
+0.00%
$360,000 $4
Apr 26, 2025 $0.00094
+0.00%
$470,000 $23
Apr 25, 2025 $0.00094
+1.48K%
$470,000 $23
Apr 24, 2025 $0.00115
+1.83K%
$575,000 $0
Apr 23, 2025 $0.0000596
+11.82%
$29,800 $1,505
Apr 22, 2025 $0.0000561
-4.75%
$28,050 $1,373
Apr 21, 2025 $0.0000589
-0.67%
$29,450 $5,537
Apr 20, 2025 $0.0000555
-9.61%
$27,750 $2,504
Apr 19, 2025 $0.0000597
-4.63%
$29,850 $2,394
Apr 18, 2025 $0.0000641
+11.28%
$32,050 $2,326
Apr 17, 2025 $0.0000575
-2.54%
$28,750 $1,724
Apr 16, 2025 $0.000059
-8.39%
$29,500 $2,218
Apr 15, 2025 $0.0000644
-5.15%
$32,200 $3,720
Apr 14, 2025 $0.0000679
+10.23%
$33,950 $2,499
Apr 13, 2025 $0.0000616
-6.38%
$30,800 $1,717
Apr 12, 2025 $0.0000658
+0.61%
$32,900 $2,071
Apr 11, 2025 $0.00053
+0.00%
$265,000 $1
Apr 10, 2025 $0.00053
+463.83%
$265,000 $4
Apr 9, 2025 $0.000094
-38.56%
$47,000 $16,224
Apr 8, 2025 $0.000153
-61.66%
$76,500 $14,072
Apr 7, 2025 $0.000374
-55.86%
$187,200 $16,143
Apr 6, 2025 $0.000826
-16.54%
$413,150 $7,997
Apr 5, 2025 $0.00099
+41.43%
$495,000 $39
Apr 4, 2025 $0.0007
+1.45%
$350,000 $10
Apr 3, 2025 $0.00069
+16.95%
$345,000 $2
Apr 2, 2025 $0.00059
-40.85%
$295,000 $9,496
Apr 1, 2025 $0.000998
-45.49%
$498,755 $11,588
Mar 31, 2025 $0.00184
-59.20%
$920,000 $14,164
Mar 30, 2025 $0.00429
-30.36%
$2.15 million $16,109
Mar 29, 2025 $0.0127
-48.92%
$6.36 million $19,876
Mar 28, 2025 $0.016
-82.76%
$8.02 million $1,784
Mar 27, 2025 $0.0367
-61.18%
$18.36 million $2,857