Satoshi Airline Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00241
-9.74%
$ 1.21 million $ 555
May 14, 2025 $ 0.00238
-0.16%
$ -- $ 12
May 13, 2025 $ 0.00239
-0.22%
$ 1.19 million $ 12
May 12, 2025 $ 0.00239
+0.10%
$ 1.2 million $ 54
May 11, 2025 $ 0.00239
-0.44%
$ 1.19 million $ 45
May 10, 2025 $ 0.0024
+26.25%
$ 1.2 million $ 2
May 9, 2025 $ 0.0019
-41.38%
$ 949,633 $ 24
May 8, 2025 $ 0.0023
-36.00%
$ 1.15 million $ 47
May 7, 2025 $ 0.00359
+509.16%
$ 1.8 million $ 74
May 6, 2025 $ 0.00059
+25.51%
$ 294,946 $ 9
May 5, 2025 $ 0.00047
-6.00%
$ 235,000 $ 5
May 4, 2025 $ 0.0005
+0.00%
$ 250,000 $ 11
May 3, 2025 $ 0.0005
+0.00%
$ 250,000 $ 35
May 2, 2025 $ 0.0005
+0.00%
$ -- $ 2
May 1, 2025 $ 0.0005
+31.58%
$ 250,000 $ 2
Apr 30, 2025 $ 0.00038
+52.00%
$ 190,000 $ 13
Apr 29, 2025 $ 0.00068
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00068
+0.00%
$ 340,000 $ 1
Apr 27, 2025 $ 0.00072
+0.00%
$ 360,000 $ 4
Apr 26, 2025 $ 0.00094
+0.00%
$ 470,000 $ 23
Apr 25, 2025 $ 0.00094
+1,477.18%
$ 470,000 $ 23
Apr 24, 2025 $ 0.00115
+1,829.53%
$ 575,000 $ 0
Apr 23, 2025 $ 0.0000596
+11.82%
$ 29,800 $ 1,505
Apr 22, 2025 $ 0.0000561
-4.75%
$ 28,050 $ 1,373
Apr 21, 2025 $ 0.0000589
-0.67%
$ 29,450 $ 5,537
Apr 20, 2025 $ 0.0000555
-9.61%
$ 27,750 $ 2,504
Apr 19, 2025 $ 0.0000597
-4.63%
$ 29,850 $ 2,394
Apr 18, 2025 $ 0.0000641
+11.28%
$ 32,050 $ 2,326
Apr 17, 2025 $ 0.0000575
-2.54%
$ 28,750 $ 1,724
Apr 16, 2025 $ 0.000059
-8.39%
$ 29,500 $ 2,218
Apr 15, 2025 $ 0.0000644
-5.15%
$ 32,200 $ 3,720
Apr 14, 2025 $ 0.0000679
+10.23%
$ 33,950 $ 2,499
Apr 13, 2025 $ 0.0000616
-6.38%
$ 30,800 $ 1,717
Apr 12, 2025 $ 0.0000658
+0.61%
$ 32,900 $ 2,071
Apr 11, 2025 $ 0.00053
+0.00%
$ 265,000 $ 1
Apr 10, 2025 $ 0.00053
+463.83%
$ 265,000 $ 4
Apr 9, 2025 $ 0.000094
-38.56%
$ 47,000 $ 16,224
Apr 8, 2025 $ 0.000153
-61.66%
$ 76,500 $ 14,072
Apr 7, 2025 $ 0.000374
-55.86%
$ 187,200 $ 16,143
Apr 6, 2025 $ 0.000826
-16.54%
$ 413,150 $ 7,997
Apr 5, 2025 $ 0.00099
+41.43%
$ 495,000 $ 39
Apr 4, 2025 $ 0.0007
+1.45%
$ 350,000 $ 10
Apr 3, 2025 $ 0.00069
+16.95%
$ 345,000 $ 2
Apr 2, 2025 $ 0.00059
-40.85%
$ 295,000 $ 9,496
Apr 1, 2025 $ 0.000998
-45.49%
$ 498,755 $ 11,588
Mar 31, 2025 $ 0.00184
-59.20%
$ 920,000 $ 14,164
Mar 30, 2025 $ 0.00429
-30.36%
$ 2.15 million $ 16,109
Mar 29, 2025 $ 0.0127
-48.92%
$ 6.36 million $ 19,876
Mar 28, 2025 $ 0.016
-82.76%
$ 8.02 million $ 1,784
Mar 27, 2025 $ 0.0367
-61.18%
$ 18.36 million $ 2,857