Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Airline Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00241
-9.74%
$1.21 million $555
May 14, 2025 $0.00238
-0.16%
$-- $12
May 13, 2025 $0.00239
-0.22%
$1.19 million $12
May 12, 2025 $0.00239
+0.10%
$1.2 million $54
May 11, 2025 $0.00239
-0.44%
$1.19 million $45
May 10, 2025 $0.0024
+26.25%
$1.2 million $2
May 9, 2025 $0.0019
-41.38%
$949,633 $24
May 8, 2025 $0.0023
-36.00%
$1.15 million $47
May 7, 2025 $0.00359
+509.16%
$1.8 million $74
May 6, 2025 $0.00059
+25.51%
$294,946 $9
May 5, 2025 $0.00047
-6.00%
$235,000 $5
May 4, 2025 $0.0005
+0.00%
$250,000 $11
May 3, 2025 $0.0005
+0.00%
$250,000 $35
May 2, 2025 $0.0005
+0.00%
$-- $2
May 1, 2025 $0.0005
+31.58%
$250,000 $2
Apr 30, 2025 $0.00038
+52.00%
$190,000 $13
Apr 29, 2025 $0.00068
+0.00%
$-- $1
Apr 28, 2025 $0.00068
+0.00%
$340,000 $1
Apr 27, 2025 $0.00072
+0.00%
$360,000 $4
Apr 26, 2025 $0.00094
+0.00%
$470,000 $23
Apr 25, 2025 $0.00094
+1.48K%
$470,000 $23
Apr 24, 2025 $0.00115
+1.83K%
$575,000 $0
Apr 23, 2025 $0.0000596
+11.82%
$29,800 $1,505
Apr 22, 2025 $0.0000561
-4.75%
$28,050 $1,373
Apr 21, 2025 $0.0000589
-0.67%
$29,450 $5,537
Apr 20, 2025 $0.0000555
-9.61%
$27,750 $2,504
Apr 19, 2025 $0.0000597
-4.63%
$29,850 $2,394
Apr 18, 2025 $0.0000641
+11.28%
$32,050 $2,326
Apr 17, 2025 $0.0000575
-2.54%
$28,750 $1,724
Apr 16, 2025 $0.000059
-8.39%
$29,500 $2,218
Apr 15, 2025 $0.0000644
-5.15%
$32,200 $3,720
Apr 14, 2025 $0.0000679
+10.23%
$33,950 $2,499
Apr 13, 2025 $0.0000616
-6.38%
$30,800 $1,717
Apr 12, 2025 $0.0000658
+0.61%
$32,900 $2,071
Apr 11, 2025 $0.00053
+0.00%
$265,000 $1
Apr 10, 2025 $0.00053
+463.83%
$265,000 $4
Apr 9, 2025 $0.000094
-38.56%
$47,000 $16,224
Apr 8, 2025 $0.000153
-61.66%
$76,500 $14,072
Apr 7, 2025 $0.000374
-55.86%
$187,200 $16,143
Apr 6, 2025 $0.000826
-16.54%
$413,150 $7,997
Apr 5, 2025 $0.00099
+41.43%
$495,000 $39
Apr 4, 2025 $0.0007
+1.45%
$350,000 $10
Apr 3, 2025 $0.00069
+16.95%
$345,000 $2
Apr 2, 2025 $0.00059
-40.85%
$295,000 $9,496
Apr 1, 2025 $0.000998
-45.49%
$498,755 $11,588
Mar 31, 2025 $0.00184
-59.20%
$920,000 $14,164
Mar 30, 2025 $0.00429
-30.36%
$2.15 million $16,109
Mar 29, 2025 $0.0127
-48.92%
$6.36 million $19,876
Mar 28, 2025 $0.016
-82.76%
$8.02 million $1,784
Mar 27, 2025 $0.0367
-61.18%
$18.36 million $2,857