Satoshi Airline Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0943
-15.05%
$ 47.15 million $ 15,521
Mar 25, 2025 $ 0.111
-32.03%
$ 55.51 million $ 798
Mar 24, 2025 $ 0.163
-84.45%
$ 81.67 million $ 1,176
Mar 23, 2025 $ 0.3
-74.92%
$ 150 million $ 345
Mar 22, 2025 $ 0.28
-78.11%
$ 140 million $ 1,303
Mar 21, 2025 $ 1.27
+5.73%
$ 634.4 million $ 2,197
Mar 20, 2025 $ 1.16
+2.92%
$ 580 million $ 273
Mar 19, 2025 $ 1.13
+60.62%
$ 563.55 million $ 2,360
Mar 18, 2025 $ 0.703
-3.42%
$ 351.3 million $ 327
Mar 17, 2025 $ 0.728
+0.15%
$ 363.75 million $ 239
Mar 16, 2025 $ 0.726
-5.98%
$ 363.2 million $ 2,206
Mar 15, 2025 $ 0.792
-16.14%
$ 395.9 million $ 4,428
Mar 14, 2025 $ 0.944
+88.65%
$ 472.08 million $ 1,049
Mar 13, 2025 $ 0.5
-3.68%
$ 250.25 million $ 18
Mar 12, 2025 $ 0.52
-7.53%
$ 259.8 million $ 68
Mar 11, 2025 $ 0.562
-45.45%
$ 280.95 million $ 17,705
Mar 10, 2025 $ 1
+9.25%
$ 502.4 million $ 102
Mar 9, 2025 $ 0.92
+4.79%
$ 459.85 million $ 32
Mar 8, 2025 $ 0.878
-1.51%
$ 438.85 million $ 119
Mar 7, 2025 $ 0.891
-0.69%
$ 445.6 million $ 246
Mar 6, 2025 $ 0.897
-7.65%
$ 448.7 million $ 349
Mar 5, 2025 $ 0.972
-0.79%
$ 485.85 million $ 4
Mar 4, 2025 $ 0.979
+8.76%
$ 489.7 million $ 99
Mar 3, 2025 $ 0.9
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.9
-1.70%
$ 450.2 million $ 6
Mar 1, 2025 $ 0.897
+0.00%
$ 448.6 million $ 16
Feb 28, 2025 $ 0.897
-1.74%
$ 448.6 million $ 125
Feb 27, 2025 $ 0.913
+0.76%
$ 456.55 million $ 67
Feb 26, 2025 $ 0.906
-2.88%
$ 453.12 million $ 37
Feb 25, 2025 $ 0.933
-0.14%
$ 466.54 million $ 5
Feb 24, 2025 $ 0.934
-0.64%
$ 467.2 million $ 439,424
Feb 23, 2025 $ 0.94
+0.41%
$ 470.1 million $ 932,494
Feb 22, 2025 $ 0.937
+2.45%
$ 468.4 million $ 329,335
Feb 21, 2025 $ 0.912
-0.69%
$ 456.1 million $ 957,346
Feb 20, 2025 $ 0.918
-0.91%
$ 459.15 million $ 673,180
Feb 19, 2025 $ 0.927
-3.28%
$ 463.3 million $ 490,600
Feb 18, 2025 $ 0.959
+2.10%
$ 479.65 million $ 831,807
Feb 17, 2025 $ 0.942
-2.30%
$ 471.2 million $ 833,236
Feb 16, 2025 $ 0.962
-1.75%
$ 481.01 million $ 752,823
Feb 15, 2025 $ 0.979
+5.04%
$ 489.32 million $ 426,264
Feb 14, 2025 $ 0.932
+0.98%
$ 465.82 million $ 829,962
Feb 13, 2025 $ 0.923
-1.12%
$ 461.28 million $ 535,851
Feb 12, 2025 $ 0.933
-2.74%
$ 466.5 million $ 783,429
Feb 11, 2025 $ 0.962
+2.68%
$ 481.04 million $ 900,474
Feb 10, 2025 $ 0.937
-1.97%
$ 468.58 million $ 641,905
Feb 9, 2025 $ 0.956
+0.53%
$ 478.01 million $ 929,404
Feb 8, 2025 $ 0.951
-2.20%
$ 475.5 million $ 416,103
Feb 7, 2025 $ 0.973
-2.61%
$ 486.51 million $ 888,538
Feb 6, 2025 $ 0.999
-2.16%
$ 499.64 million $ 799,236
Feb 5, 2025 $ 1.02
-0.75%
$ 510.67 million $ 667,320