Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Airline Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0943
-15.05%
$47.15 million $15,521
Mar 25, 2025 $0.111
-32.03%
$55.51 million $798
Mar 24, 2025 $0.163
-84.45%
$81.67 million $1,176
Mar 23, 2025 $0.3
-74.92%
$150 million $345
Mar 22, 2025 $0.28
-78.11%
$140 million $1,303
Mar 21, 2025 $1.27
+5.73%
$634.4 million $2,197
Mar 20, 2025 $1.16
+2.92%
$580 million $273
Mar 19, 2025 $1.13
+60.62%
$563.55 million $2,360
Mar 18, 2025 $0.703
-3.42%
$351.3 million $327
Mar 17, 2025 $0.728
+0.15%
$363.75 million $239
Mar 16, 2025 $0.726
-5.98%
$363.2 million $2,206
Mar 15, 2025 $0.792
-16.14%
$395.9 million $4,428
Mar 14, 2025 $0.944
+88.65%
$472.08 million $1,049
Mar 13, 2025 $0.5
-3.68%
$250.25 million $18
Mar 12, 2025 $0.52
-7.53%
$259.8 million $68
Mar 11, 2025 $0.562
-45.45%
$280.95 million $17,705
Mar 10, 2025 $1
+9.25%
$502.4 million $102
Mar 9, 2025 $0.92
+4.79%
$459.85 million $32
Mar 8, 2025 $0.878
-1.51%
$438.85 million $119
Mar 7, 2025 $0.891
-0.69%
$445.6 million $246
Mar 6, 2025 $0.897
-7.65%
$448.7 million $349
Mar 5, 2025 $0.972
-0.79%
$485.85 million $4
Mar 4, 2025 $0.979
+8.76%
$489.7 million $99
Mar 3, 2025 $0.9
+0.00%
$-- $4
Mar 2, 2025 $0.9
-1.70%
$450.2 million $6
Mar 1, 2025 $0.897
+0.00%
$448.6 million $16
Feb 28, 2025 $0.897
-1.74%
$448.6 million $125
Feb 27, 2025 $0.913
+0.76%
$456.55 million $67
Feb 26, 2025 $0.906
-2.88%
$453.12 million $37
Feb 25, 2025 $0.933
-0.14%
$466.54 million $5
Feb 24, 2025 $0.934
-0.64%
$467.2 million $439,424
Feb 23, 2025 $0.94
+0.41%
$470.1 million $932,494
Feb 22, 2025 $0.937
+2.45%
$468.4 million $329,335
Feb 21, 2025 $0.912
-0.69%
$456.1 million $957,346
Feb 20, 2025 $0.918
-0.91%
$459.15 million $673,180
Feb 19, 2025 $0.927
-3.28%
$463.3 million $490,600
Feb 18, 2025 $0.959
+2.10%
$479.65 million $831,807
Feb 17, 2025 $0.942
-2.30%
$471.2 million $833,236
Feb 16, 2025 $0.962
-1.75%
$481.01 million $752,823
Feb 15, 2025 $0.979
+5.04%
$489.32 million $426,264
Feb 14, 2025 $0.932
+0.98%
$465.82 million $829,962
Feb 13, 2025 $0.923
-1.12%
$461.28 million $535,851
Feb 12, 2025 $0.933
-2.74%
$466.5 million $783,429
Feb 11, 2025 $0.962
+2.68%
$481.04 million $900,474
Feb 10, 2025 $0.937
-1.97%
$468.58 million $641,905
Feb 9, 2025 $0.956
+0.53%
$478.01 million $929,404
Feb 8, 2025 $0.951
-2.20%
$475.5 million $416,103
Feb 7, 2025 $0.973
-2.61%
$486.51 million $888,538
Feb 6, 2025 $0.999
-2.16%
$499.64 million $799,236
Feb 5, 2025 $1.02
-0.75%
$510.67 million $667,320