Satoshi Airline Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 1.03
+0.71%
$ 514.6 million $ 527,032
Feb 3, 2025 $ 1.02
-1.81%
$ 510.87 million $ 912,230
Feb 2, 2025 $ 1.04
+1.44%
$ 520.32 million $ 1.15 million
Feb 1, 2025 $ 1.03
-1.37%
$ 512.79 million $ 700,008
Jan 31, 2025 $ 1.04
+0.56%
$ 519.87 million $ 751,199
Jan 30, 2025 $ 1.03
-0.98%
$ 517 million $ 697,949
Jan 29, 2025 $ 1.04
-0.08%
$ 522.21 million $ 947,593
Jan 28, 2025 $ 1.05
-0.58%
$ 522.81 million $ 602,146
Jan 27, 2025 $ 1.05
+0.04%
$ 525.19 million $ 1.16 million
Jan 26, 2025 $ 1.05
-0.86%
$ 524.99 million $ 960,843
Jan 25, 2025 $ 1.06
-3.13%
$ 529.44 million $ 462,945
Jan 24, 2025 $ 1.09
-0.29%
$ 546.56 million $ 498,223
Jan 23, 2025 $ 1.1
-1.08%
$ 548.03 million $ 1.04 million
Jan 22, 2025 $ 1.11
-0.42%
$ 554.07 million $ 647,319
Jan 21, 2025 $ 1.11
+0.45%
$ 555.99 million $ 506,362
Jan 20, 2025 $ 1.11
+1.98%
$ 553.64 million $ 930,826
Jan 19, 2025 $ 1.09
-2.65%
$ 542.71 million $ 1.28 million
Jan 18, 2025 $ 1.12
+0.16%
$ 557.5 million $ 711,784
Jan 17, 2025 $ 1.11
-2.67%
$ 556.02 million $ 1.05 million
Jan 16, 2025 $ 1.14
-2.44%
$ 571.12 million $ 628,603
Jan 15, 2025 $ 1.17
+0.37%
$ 586.23 million $ 895,253
Jan 14, 2025 $ 1.17
-4.28%
$ 582.76 million $ 627,082
Jan 13, 2025 $ 1.22
+1.15%
$ 608.78 million $ 1.27 million
Jan 12, 2025 $ 1.21
-2.24%
$ 602.57 million $ 855,236
Jan 11, 2025 $ 1.23
+0.92%
$ 616.74 million $ 669,211
Jan 10, 2025 $ 1.22
+1.49%
$ 611.11 million $ 998,507
Jan 9, 2025 $ 1.2
+0.38%
$ 602.18 million $ 1.03 million
Jan 8, 2025 $ 1.2
-0.42%
$ 599.09 million $ 1.02 million
Jan 7, 2025 $ 1.2
-1.07%
$ 601.72 million $ 1.22 million
Jan 6, 2025 $ 1.22
-3.66%
$ 608.43 million $ 1.61 million
Jan 5, 2025 $ 1.27
-0.26%
$ 632.57 million $ 1.17 million
Jan 4, 2025 $ 1.27
+0.18%
$ 634.11 million $ 858,952
Jan 3, 2025 $ 1.27
-2.05%
$ 632.83 million $ 1.19 million
Jan 2, 2025 $ 1.29
+1.28%
$ 645.94 million $ 1.49 million
Jan 1, 2025 $ 1.27
+2.17%
$ 637.25 million $ 961,814
Dec 31, 2024 $ 1.25
-2.49%
$ 624.1 million $ 1.22 million
Dec 30, 2024 $ 1.28
+0.24%
$ 640.42 million $ 1.38 million
Dec 29, 2024 $ 1.28
+0.65%
$ 639.24 million $ 1.59 million
Dec 28, 2024 $ 1.27
-1.75%
$ 634.97 million $ 659,769
Dec 27, 2024 $ 1.29
+1.03%
$ 646.87 million $ 914,772
Dec 26, 2024 $ 1.28
+1.61%
$ 640.39 million $ 519,837
Dec 25, 2024 $ 1.26
+1.05%
$ 630.72 million $ 348,570
Dec 24, 2024 $ 1.25
+0.73%
$ 624.27 million $ 392,296
Dec 23, 2024 $ 1.24
+1.85%
$ 619.85 million $ 455,183
Dec 22, 2024 $ 1.22
+1.18%
$ 608.32 million $ 361,109
Dec 21, 2024 $ 1.2
+0.17%
$ 601.52 million $ 248,304
Dec 20, 2024 $ 1.2
+0.20%
$ 600.57 million $ 458,839
Dec 19, 2024 $ 1.2
+1.32%
$ 599.37 million $ 374,247
Dec 18, 2024 $ 1.18
-3.04%
$ 591.35 million $ 459,692
Dec 17, 2024 $ 1.22
+1.57%
$ 609.86 million $ 406,788