Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Airline Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $1.03
+0.71%
$514.6 million $527,032
Feb 3, 2025 $1.02
-1.81%
$510.87 million $912,230
Feb 2, 2025 $1.04
+1.44%
$520.32 million $1.15 million
Feb 1, 2025 $1.03
-1.37%
$512.79 million $700,008
Jan 31, 2025 $1.04
+0.56%
$519.87 million $751,199
Jan 30, 2025 $1.03
-0.98%
$517 million $697,949
Jan 29, 2025 $1.04
-0.08%
$522.21 million $947,593
Jan 28, 2025 $1.05
-0.58%
$522.81 million $602,146
Jan 27, 2025 $1.05
+0.04%
$525.19 million $1.16 million
Jan 26, 2025 $1.05
-0.86%
$524.99 million $960,843
Jan 25, 2025 $1.06
-3.13%
$529.44 million $462,945
Jan 24, 2025 $1.09
-0.29%
$546.56 million $498,223
Jan 23, 2025 $1.1
-1.08%
$548.03 million $1.04 million
Jan 22, 2025 $1.11
-0.42%
$554.07 million $647,319
Jan 21, 2025 $1.11
+0.45%
$555.99 million $506,362
Jan 20, 2025 $1.11
+1.98%
$553.64 million $930,826
Jan 19, 2025 $1.09
-2.65%
$542.71 million $1.28 million
Jan 18, 2025 $1.12
+0.16%
$557.5 million $711,784
Jan 17, 2025 $1.11
-2.67%
$556.02 million $1.05 million
Jan 16, 2025 $1.14
-2.44%
$571.12 million $628,603
Jan 15, 2025 $1.17
+0.37%
$586.23 million $895,253
Jan 14, 2025 $1.17
-4.28%
$582.76 million $627,082
Jan 13, 2025 $1.22
+1.15%
$608.78 million $1.27 million
Jan 12, 2025 $1.21
-2.24%
$602.57 million $855,236
Jan 11, 2025 $1.23
+0.92%
$616.74 million $669,211
Jan 10, 2025 $1.22
+1.49%
$611.11 million $998,507
Jan 9, 2025 $1.2
+0.38%
$602.18 million $1.03 million
Jan 8, 2025 $1.2
-0.42%
$599.09 million $1.02 million
Jan 7, 2025 $1.2
-1.07%
$601.72 million $1.22 million
Jan 6, 2025 $1.22
-3.66%
$608.43 million $1.61 million
Jan 5, 2025 $1.27
-0.26%
$632.57 million $1.17 million
Jan 4, 2025 $1.27
+0.18%
$634.11 million $858,952
Jan 3, 2025 $1.27
-2.05%
$632.83 million $1.19 million
Jan 2, 2025 $1.29
+1.28%
$645.94 million $1.49 million
Jan 1, 2025 $1.27
+2.17%
$637.25 million $961,814
Dec 31, 2024 $1.25
-2.49%
$624.1 million $1.22 million
Dec 30, 2024 $1.28
+0.24%
$640.42 million $1.38 million
Dec 29, 2024 $1.28
+0.65%
$639.24 million $1.59 million
Dec 28, 2024 $1.27
-1.75%
$634.97 million $659,769
Dec 27, 2024 $1.29
+1.03%
$646.87 million $914,772
Dec 26, 2024 $1.28
+1.61%
$640.39 million $519,837
Dec 25, 2024 $1.26
+1.05%
$630.72 million $348,570
Dec 24, 2024 $1.25
+0.73%
$624.27 million $392,296
Dec 23, 2024 $1.24
+1.85%
$619.85 million $455,183
Dec 22, 2024 $1.22
+1.18%
$608.32 million $361,109
Dec 21, 2024 $1.2
+0.17%
$601.52 million $248,304
Dec 20, 2024 $1.2
+0.20%
$600.57 million $458,839
Dec 19, 2024 $1.2
+1.32%
$599.37 million $374,247
Dec 18, 2024 $1.18
-3.04%
$591.35 million $459,692
Dec 17, 2024 $1.22
+1.57%
$609.86 million $406,788