Satoshi Airline Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 1.01
+1.13%
$ 506.45 million $ 359,943
Oct 26, 2024 $ 0.999
-0.44%
$ 499.46 million $ 115,478
Oct 25, 2024 $ 1
+3.12%
$ 501.1 million $ 331,201
Oct 24, 2024 $ 0.972
-1.23%
$ 486.25 million $ 277,192
Oct 23, 2024 $ 0.985
-4.07%
$ 492.41 million $ 282,501
Oct 22, 2024 $ 1.03
+3.04%
$ 513.46 million $ 203,708
Oct 21, 2024 $ 0.997
-0.60%
$ 498.27 million $ 339,214
Oct 20, 2024 $ 1
-3.54%
$ 500.91 million $ 354,766
Oct 19, 2024 $ 1.04
+3.24%
$ 519.11 million $ 172,191
Oct 18, 2024 $ 1.01
-0.03%
$ 503.07 million $ 306,747
Oct 17, 2024 $ 1
-2.81%
$ 502.19 million $ 218,905
Oct 16, 2024 $ 1.03
+0.73%
$ 516.25 million $ 191,527
Oct 15, 2024 $ 1.02
+1.44%
$ 511.87 million $ 318,556
Oct 14, 2024 $ 1.01
-1.20%
$ 504.81 million $ 523,453
Oct 13, 2024 $ 1.02
+3.45%
$ 511.41 million $ 395,736
Oct 12, 2024 $ 0.99
+1.03%
$ 494.82 million $ 198,584
Oct 11, 2024 $ 0.981
-1.57%
$ 490.59 million $ 327,155
Oct 10, 2024 $ 0.995
+3.26%
$ 497.71 million $ 322,903
Oct 9, 2024 $ 0.964
+2.86%
$ 481.82 million $ 365,741
Oct 8, 2024 $ 0.937
-2.65%
$ 468.6 million $ 219,690
Oct 7, 2024 $ 0.963
+0.06%
$ 481.25 million $ 424,274
Oct 6, 2024 $ 0.962
+3.01%
$ 481.23 million $ 399,050
Oct 5, 2024 $ 0.934
+4.42%
$ 467.13 million $ 203,192
Oct 4, 2024 $ 0.893
+5.83%
$ 446.74 million $ 375,967
Oct 3, 2024 $ 0.845
-5.78%
$ 422.33 million $ 221,170
Oct 2, 2024 $ 0.897
+9.15%
$ 448.28 million $ 219,227
Oct 1, 2024 $ 0.821
+6.37%
$ 410.39 million $ 462,771
Sep 30, 2024 $ 0.772
+10.77%
$ 386.05 million $ 459,740
Sep 29, 2024 $ 0.696
-5.35%
$ 348.07 million $ 307,866
Sep 28, 2024 $ 0.734
-2.68%
$ 366.96 million $ 237,803
Sep 27, 2024 $ 0.753
+1.00%
$ 376.57 million $ 271,486
Sep 26, 2024 $ 0.746
-6.27%
$ 372.91 million $ 410,281
Sep 25, 2024 $ 0.797
+1.27%
$ 398.26 million $ 287,460
Sep 24, 2024 $ 0.79
+5.66%
$ 394.77 million $ 327,002
Sep 23, 2024 $ 0.747
-0.50%
$ 373.71 million $ 394,993
Sep 22, 2024 $ 0.751
-0.33%
$ 375.45 million $ 655,470
Sep 21, 2024 $ 0.755
-1.93%
$ 377.25 million $ 275,109
Sep 20, 2024 $ 0.769
+1.54%
$ 384.75 million $ 374,712
Sep 19, 2024 $ 0.756
-1.56%
$ 378.14 million $ 488,326
Sep 18, 2024 $ 0.768
+1.37%
$ 383.86 million $ 488,657
Sep 17, 2024 $ 0.757
-0.92%
$ 378.59 million $ 604,994
Sep 16, 2024 $ 0.764
+2.91%
$ 381.86 million $ 557,349
Sep 15, 2024 $ 0.743
-8.01%
$ 371.38 million $ 586,482
Sep 14, 2024 $ 0.807
+2.63%
$ 403.57 million $ 246,746
Sep 13, 2024 $ 0.786
-3.50%
$ 392.89 million $ 615,508
Sep 12, 2024 $ 0.818
+9.27%
$ 409.02 million $ 517,944
Sep 11, 2024 $ 0.749
+2.22%
$ 374.64 million $ 573,173
Sep 10, 2024 $ 0.731
-13.38%
$ 365.72 million $ 390,228
Sep 9, 2024 $ 0.844
+15.09%
$ 421.8 million $ 1.18 million
Sep 8, 2024 $ 0.736
+1.29%
$ 368.05 million $ 1.31 million