Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.249
+0.00%
$ 5.23 million $ 46
Jun 30, 2024 $ 0.249
+0.00%
$ 5.23 million $ 46
Jun 28, 2024 $ 0.181
+0.00%
$ -- $ 5
Jun 27, 2024 $ 0.181
+6.47%
$ 3.8 million $ 566
Jun 21, 2024 $ 0.014
+0.00%
$ -- $ 2,819
Jun 20, 2024 $ 0.014
-90.60%
$ 294,000 $ 5,984
Jun 19, 2024 $ 0.149
-12.35%
$ 3.13 million $ 130,990
Jun 18, 2024 $ 0.173
+4.85%
$ 3.63 million $ 140,865
Jun 17, 2024 $ 0.168
-10.64%
$ 3.53 million $ 113,681
Jun 16, 2024 $ 0.182
-1.62%
$ 3.82 million $ 126,904
Jun 15, 2024 $ 0.182
+1.11%
$ 3.82 million $ 126,133
Jun 14, 2024 $ 0.177
-8.29%
$ 3.72 million $ 117,674
Jun 13, 2024 $ 0.191
+1.06%
$ 4.01 million $ 134,264
Jun 12, 2024 $ 0.184
-5.64%
$ 3.86 million $ 129,882
Jun 11, 2024 $ 0.191
-15.49%
$ 4.01 million $ 123,652
Jun 10, 2024 $ 0.228
-21.38%
$ 4.79 million $ 127,828
Jun 9, 2024 $ 0.287
+3.24%
$ 6.03 million $ 131,711
Jun 8, 2024 $ 0.284
-3.07%
$ 5.99 million $ 134,630
Jun 7, 2024 $ 0.293
-2.66%
$ 6.15 million $ 135,666
Jun 6, 2024 $ 0.303
-2.88%
$ 6.36 million $ 136,307
Jun 5, 2024 $ 0.311
-5.18%
$ 6.53 million $ 127,583
Jun 4, 2024 $ 0.328
+0.31%
$ 6.89 million $ 128,158
Jun 3, 2024 $ 0.328
+0.31%
$ 6.89 million $ 129,129
Jun 2, 2024 $ 0.328
-0.30%
$ 6.89 million $ 20,302
Jun 1, 2024 $ 0.329
+0.00%
$ 6.91 million $ 11,169
May 31, 2024 $ 0.328
+0.00%
$ 6.89 million $ 107,619
May 30, 2024 $ 0.326
-2.40%
$ 6.85 million $ 40,597
May 29, 2024 $ 0.334
-3.19%
$ 7.01 million $ 130,591
May 28, 2024 $ 0.349
+2.05%
$ 7.33 million $ 133,161
May 27, 2024 $ 0.344
+2.08%
$ 7.22 million $ 130,626
May 26, 2024 $ 0.341
-1.16%
$ 7.16 million $ 127,533
May 25, 2024 $ 0.346
+0.87%
$ 7.27 million $ 134,117
May 24, 2024 $ 0.345
+1.77%
$ 7.25 million $ 127,255
May 23, 2024 $ 0.335
-4.29%
$ 7.04 million $ 130,748
May 22, 2024 $ 0.338
-1.46%
$ 7.1 million $ 128,167
May 21, 2024 $ 0.342
+1.18%
$ 7.18 million $ 129,406
May 20, 2024 $ 0.336
-1.47%
$ 7.06 million $ 131,690
May 19, 2024 $ 0.343
-0.29%
$ 7.2 million $ 136,045
May 18, 2024 $ 0.344
-7.53%
$ 7.22 million $ 127,148
May 17, 2024 $ 0.373
-0.53%
$ 7.83 million $ 139,729
May 16, 2024 $ 0.373
+9.38%
$ 7.83 million $ 131,139
May 15, 2024 $ 0.35
+3.55%
$ 7.35 million $ 135,557
May 14, 2024 $ 0.338
+26.12%
$ 7.1 million $ 137,955
May 13, 2024 $ 0.273
+1.87%
$ 5.73 million $ 130,064
May 12, 2024 $ 0.275
+21.15%
$ 5.78 million $ 137,437
May 11, 2024 $ 0.228
-2.56%
$ 4.79 million $ 135,073
May 10, 2024 $ 0.228
-2.15%
$ 4.79 million $ 133,045
May 9, 2024 $ 0.231
+5.00%
$ 4.85 million $ 131,579
May 8, 2024 $ 0.22
-5.56%
$ 4.62 million $ 386
May 7, 2024 $ 0.233
-5.30%
$ 4.89 million $ 126,029
Download