Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.249
+0.00%
$5.23 million $46
Jun 30, 2024 $0.249
+0.00%
$5.23 million $46
Jun 28, 2024 $0.181
+0.00%
$-- $5
Jun 27, 2024 $0.181
+6.47%
$3.8 million $566
Jun 21, 2024 $0.014
+0.00%
$-- $2,819
Jun 20, 2024 $0.014
-90.60%
$294,000 $5,984
Jun 19, 2024 $0.149
-12.35%
$3.13 million $130,990
Jun 18, 2024 $0.173
+4.85%
$3.63 million $140,865
Jun 17, 2024 $0.168
-10.64%
$3.53 million $113,681
Jun 16, 2024 $0.182
-1.62%
$3.82 million $126,904
Jun 15, 2024 $0.182
+1.11%
$3.82 million $126,133
Jun 14, 2024 $0.177
-8.29%
$3.72 million $117,674
Jun 13, 2024 $0.191
+1.06%
$4.01 million $134,264
Jun 12, 2024 $0.184
-5.64%
$3.86 million $129,882
Jun 11, 2024 $0.191
-15.49%
$4.01 million $123,652
Jun 10, 2024 $0.228
-21.38%
$4.79 million $127,828
Jun 9, 2024 $0.287
+3.24%
$6.03 million $131,711
Jun 8, 2024 $0.284
-3.07%
$5.99 million $134,630
Jun 7, 2024 $0.293
-2.66%
$6.15 million $135,666
Jun 6, 2024 $0.303
-2.88%
$6.36 million $136,307
Jun 5, 2024 $0.311
-5.18%
$6.53 million $127,583
Jun 4, 2024 $0.328
+0.31%
$6.89 million $128,158
Jun 3, 2024 $0.328
+0.31%
$6.89 million $129,129
Jun 2, 2024 $0.328
-0.30%
$6.89 million $20,302
Jun 1, 2024 $0.329
+0.00%
$6.91 million $11,169
May 31, 2024 $0.328
+0.00%
$6.89 million $107,619
May 30, 2024 $0.326
-2.40%
$6.85 million $40,597
May 29, 2024 $0.334
-3.19%
$7.01 million $130,591
May 28, 2024 $0.349
+2.05%
$7.33 million $133,161
May 27, 2024 $0.344
+2.08%
$7.22 million $130,626
May 26, 2024 $0.341
-1.16%
$7.16 million $127,533
May 25, 2024 $0.346
+0.87%
$7.27 million $134,117
May 24, 2024 $0.345
+1.77%
$7.25 million $127,255
May 23, 2024 $0.335
-4.29%
$7.04 million $130,748
May 22, 2024 $0.338
-1.46%
$7.1 million $128,167
May 21, 2024 $0.342
+1.18%
$7.18 million $129,406
May 20, 2024 $0.336
-1.47%
$7.06 million $131,690
May 19, 2024 $0.343
-0.29%
$7.2 million $136,045
May 18, 2024 $0.344
-7.53%
$7.22 million $127,148
May 17, 2024 $0.373
-0.53%
$7.83 million $139,729
May 16, 2024 $0.373
+9.38%
$7.83 million $131,139
May 15, 2024 $0.35
+3.55%
$7.35 million $135,557
May 14, 2024 $0.338
+26.12%
$7.1 million $137,955
May 13, 2024 $0.273
+1.87%
$5.73 million $130,064
May 12, 2024 $0.275
+21.15%
$5.78 million $137,437
May 11, 2024 $0.228
-2.56%
$4.79 million $135,073
May 10, 2024 $0.228
-2.15%
$4.79 million $133,045
May 9, 2024 $0.231
+5.00%
$4.85 million $131,579
May 8, 2024 $0.22
-5.56%
$4.62 million $386
May 7, 2024 $0.233
-5.30%
$4.89 million $126,029
Download