Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.249
+0.00%
$5.23 million $46
Jun 30, 2024 $0.249
+0.00%
$5.23 million $46
Jun 28, 2024 $0.181
+0.00%
$-- $5
Jun 27, 2024 $0.181
+6.47%
$3.8 million $566
Jun 21, 2024 $0.014
+0.00%
$-- $2,819
Jun 20, 2024 $0.014
-90.60%
$294,000 $5,984
Jun 19, 2024 $0.149
-12.35%
$3.13 million $130,990
Jun 18, 2024 $0.173
+4.85%
$3.63 million $140,865
Jun 17, 2024 $0.168
-10.64%
$3.53 million $113,681
Jun 16, 2024 $0.182
-1.62%
$3.82 million $126,904
Jun 15, 2024 $0.182
+1.11%
$3.82 million $126,133
Jun 14, 2024 $0.177
-8.29%
$3.72 million $117,674
Jun 13, 2024 $0.191
+1.06%
$4.01 million $134,264
Jun 12, 2024 $0.184
-5.64%
$3.86 million $129,882
Jun 11, 2024 $0.191
-15.49%
$4.01 million $123,652
Jun 10, 2024 $0.228
-21.38%
$4.79 million $127,828
Jun 9, 2024 $0.287
+3.24%
$6.03 million $131,711
Jun 8, 2024 $0.284
-3.07%
$5.99 million $134,630
Jun 7, 2024 $0.293
-2.66%
$6.15 million $135,666
Jun 6, 2024 $0.303
-2.88%
$6.36 million $136,307
Jun 5, 2024 $0.311
-5.18%
$6.53 million $127,583
Jun 4, 2024 $0.328
+0.31%
$6.89 million $128,158
Jun 3, 2024 $0.328
+0.31%
$6.89 million $129,129
Jun 2, 2024 $0.328
-0.30%
$6.89 million $20,302
Jun 1, 2024 $0.329
+0.00%
$6.91 million $11,169
May 31, 2024 $0.328
+0.00%
$6.89 million $107,619
May 30, 2024 $0.326
-2.40%
$6.85 million $40,597
May 29, 2024 $0.334
-3.19%
$7.01 million $130,591
May 28, 2024 $0.349
+2.05%
$7.33 million $133,161
May 27, 2024 $0.344
+2.08%
$7.22 million $130,626
May 26, 2024 $0.341
-1.16%
$7.16 million $127,533
May 25, 2024 $0.346
+0.87%
$7.27 million $134,117
May 24, 2024 $0.345
+1.77%
$7.25 million $127,255
May 23, 2024 $0.335
-4.29%
$7.04 million $130,748
May 22, 2024 $0.338
-1.46%
$7.1 million $128,167
May 21, 2024 $0.342
+1.18%
$7.18 million $129,406
May 20, 2024 $0.336
-1.47%
$7.06 million $131,690
May 19, 2024 $0.343
-0.29%
$7.2 million $136,045
May 18, 2024 $0.344
-7.53%
$7.22 million $127,148
May 17, 2024 $0.373
-0.53%
$7.83 million $139,729
May 16, 2024 $0.373
+9.38%
$7.83 million $131,139
May 15, 2024 $0.35
+3.55%
$7.35 million $135,557
May 14, 2024 $0.338
+26.12%
$7.1 million $137,955
May 13, 2024 $0.273
+1.87%
$5.73 million $130,064
May 12, 2024 $0.275
+21.15%
$5.78 million $137,437
May 11, 2024 $0.228
-2.56%
$4.79 million $135,073
May 10, 2024 $0.228
-2.15%
$4.79 million $133,045
May 9, 2024 $0.231
+5.00%
$4.85 million $131,579
May 8, 2024 $0.22
-5.56%
$4.62 million $386
May 7, 2024 $0.233
-5.30%
$4.89 million $126,029
Download