Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.249
+0.00%
$ -- $ 46
Jun 2024 $ 0.249
-24.32%
$ 5.23 million $ 2.24 million
May 2024 $ 0.328
+51.15%
$ 6.89 million $ 3.85 million
Apr 2024 $ 0.215
-65.65%
$ 4.51 million $ 4.05 million
Mar 2024 $ 0.636
-47.68%
$ 13.36 million $ 8.54 million
Feb 2024 $ 1.22
-13.03%
$ 25.53 million $ 9.44 million
Jan 2024 $ 1.4
-75.84%
$ 29.36 million $ 11.89 million
Dec 2023 $ 5.79
+29.94%
$ 121.69 million $ 794,906
Download