Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.249
+0.00%
$-- $46
Jun 2024 $0.249
-24.32%
$5.23 million $2.24 million
May 2024 $0.328
+51.15%
$6.89 million $3.85 million
Apr 2024 $0.215
-65.65%
$4.51 million $4.05 million
Mar 2024 $0.636
-47.68%
$13.36 million $8.54 million
Feb 2024 $1.22
-13.03%
$25.53 million $9.44 million
Jan 2024 $1.4
-75.84%
$29.36 million $11.89 million
Dec 2023 $5.79
+29.94%
$121.69 million $794,906
Download