Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.249
+0.00%
$-- $46
Jun 24 $0.181
+6.47%
$5.23 million $571
Jun 17 $0.014
-92.55%
$-- $394,340
Jun 10 $0.182
-37.24%
$3.82 million $759,434
Jun 3 $0.284
-13.15%
$6.03 million $791,473
May 27 $0.328
-2.67%
$6.89 million $574,065
May 20 $0.346
+1.47%
$7.16 million $781,383
May 13 $0.344
+28.36%
$7.2 million $801,593
May 6 $0.228
-2.15%
$5.78 million $659,493
Apr 29 $0.235
+7.80%
$4.81 million $793,158
Apr 22 $0.22
-21.71%
$4.83 million $753,268
Apr 15 $0.464
-15.79%
$6.07 million $791,227
Apr 8 $0.564
-13.88%
$11.74 million $835,039
Apr 1 $0.664
+6.06%
$13.76 million $882,703
Mar 25 $0.619
-17.25%
$13.36 million $843,219
Mar 18 $0.85
-7.00%
$15.67 million $786,160
Mar 11 $0.916
-14.66%
$19.19 million $2.29 million
Mar 4 $1.24
-6.07%
$22.55 million $2.68 million
Feb 26 $1.32
+14.19%
$27.72 million $2.83 million
Feb 19 $1.14
-16.09%
$23.86 million $2.16 million
Feb 12 $1.35
+12.60%
$28.43 million $2.79 million
Feb 5 $1.13
+7.64%
$25.2 million $1.37 million
Jan 29 $1.04
-34.39%
$21.94 million $2.01 million
Jan 22 $1.88
+27.99%
$33.44 million $2.31 million
Jan 15 $1.6
+6.62%
$30.73 million $2.56 million
Jan 8 $1.73
-22.94%
$31.37 million $2.3 million
Jan 1 $2.27
-60.82%
$46.87 million $2.07 million
Dec 25 $5.75
+28.89%
$121.69 million $592,745
Download