Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.249
+0.00%
$ -- $ 46
Jun 24 $ 0.181
+6.47%
$ 5.23 million $ 571
Jun 17 $ 0.014
-92.55%
$ -- $ 394,340
Jun 10 $ 0.182
-37.24%
$ 3.82 million $ 759,434
Jun 3 $ 0.284
-13.15%
$ 6.03 million $ 791,473
May 27 $ 0.328
-2.67%
$ 6.89 million $ 574,065
May 20 $ 0.346
+1.47%
$ 7.16 million $ 781,383
May 13 $ 0.344
+28.36%
$ 7.2 million $ 801,593
May 6 $ 0.228
-2.15%
$ 5.78 million $ 659,493
Apr 29 $ 0.235
+7.80%
$ 4.81 million $ 793,158
Apr 22 $ 0.22
-21.71%
$ 4.83 million $ 753,268
Apr 15 $ 0.464
-15.79%
$ 6.07 million $ 791,227
Apr 8 $ 0.564
-13.88%
$ 11.74 million $ 835,039
Apr 1 $ 0.664
+6.06%
$ 13.76 million $ 882,703
Mar 25 $ 0.619
-17.25%
$ 13.36 million $ 843,219
Mar 18 $ 0.85
-7.00%
$ 15.67 million $ 786,160
Mar 11 $ 0.916
-14.66%
$ 19.19 million $ 2.29 million
Mar 4 $ 1.24
-6.07%
$ 22.55 million $ 2.68 million
Feb 26 $ 1.32
+14.19%
$ 27.72 million $ 2.83 million
Feb 19 $ 1.14
-16.09%
$ 23.86 million $ 2.16 million
Feb 12 $ 1.35
+12.60%
$ 28.43 million $ 2.79 million
Feb 5 $ 1.13
+7.64%
$ 25.2 million $ 1.37 million
Jan 29 $ 1.04
-34.39%
$ 21.94 million $ 2.01 million
Jan 22 $ 1.88
+27.99%
$ 33.44 million $ 2.31 million
Jan 15 $ 1.6
+6.62%
$ 30.73 million $ 2.56 million
Jan 8 $ 1.73
-22.94%
$ 31.37 million $ 2.3 million
Jan 1 $ 2.27
-60.82%
$ 46.87 million $ 2.07 million
Dec 25 $ 5.75
+28.89%
$ 121.69 million $ 592,745
Download