Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nostr Assets Protocol Historical Data

NOSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.249
+0.00%
$-- $46
Jun 24 $0.181
+6.47%
$5.23 million $571
Jun 17 $0.014
-92.55%
$-- $394,340
Jun 10 $0.182
-37.24%
$3.82 million $759,434
Jun 3 $0.284
-13.15%
$6.03 million $791,473
May 27 $0.328
-2.67%
$6.89 million $574,065
May 20 $0.346
+1.47%
$7.16 million $781,383
May 13 $0.344
+28.36%
$7.2 million $801,593
May 6 $0.228
-2.15%
$5.78 million $659,493
Apr 29 $0.235
+7.80%
$4.81 million $793,158
Apr 22 $0.22
-21.71%
$4.83 million $753,268
Apr 15 $0.464
-15.79%
$6.07 million $791,227
Apr 8 $0.564
-13.88%
$11.74 million $835,039
Apr 1 $0.664
+6.06%
$13.76 million $882,703
Mar 25 $0.619
-17.25%
$13.36 million $843,219
Mar 18 $0.85
-7.00%
$15.67 million $786,160
Mar 11 $0.916
-14.66%
$19.19 million $2.29 million
Mar 4 $1.24
-6.07%
$22.55 million $2.68 million
Feb 26 $1.32
+14.19%
$27.72 million $2.83 million
Feb 19 $1.14
-16.09%
$23.86 million $2.16 million
Feb 12 $1.35
+12.60%
$28.43 million $2.79 million
Feb 5 $1.13
+7.64%
$25.2 million $1.37 million
Jan 29 $1.04
-34.39%
$21.94 million $2.01 million
Jan 22 $1.88
+27.99%
$33.44 million $2.31 million
Jan 15 $1.6
+6.62%
$30.73 million $2.56 million
Jan 8 $1.73
-22.94%
$31.37 million $2.3 million
Jan 1 $2.27
-60.82%
$46.87 million $2.07 million
Dec 25 $5.75
+28.89%
$121.69 million $592,745
Download