Nostr Assets Protocol Historical Data

NOSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.226
-3.00%
$ 4.75 million $ 133,381
May 5, 2024 $ 0.229
+1.33%
$ 4.81 million $ 138,894
May 4, 2024 $ 0.235
+3.98%
$ 4.93 million $ 130,018
May 3, 2024 $ 0.231
-1.70%
$ 4.85 million $ 130,187
May 2, 2024 $ 0.232
+4.98%
$ 4.87 million $ 128,134
May 1, 2024 $ 0.22
+1.38%
$ 4.7 million $ 132,437
Apr 30, 2024 $ 0.215
-3.15%
$ 4.51 million $ 129,591
Apr 29, 2024 $ 0.219
+0.46%
$ 4.6 million $ 142,792
Apr 28, 2024 $ 0.23
+5.99%
$ 4.83 million $ 130,713
Apr 27, 2024 $ 0.22
-5.58%
$ 4.62 million $ 128,359
Apr 26, 2024 $ 0.22
-18.51%
$ 4.62 million $ 109,700
Apr 25, 2024 $ 0.27
-8.17%
$ 5.67 million $ 129,671
Apr 24, 2024 $ 0.289
-20.39%
$ 6.07 million $ 118,888
Apr 23, 2024 $ 0.367
+13.27%
$ 7.71 million $ 124,998
Apr 22, 2024 $ 0.328
+16.73%
$ 6.89 million $ 141,651
Apr 21, 2024 $ 0.289
-36.48%
$ 6.07 million $ 98,454
Apr 20, 2024 $ 0.464
+9.18%
$ 9.74 million $ 146,357
Apr 19, 2024 $ 0.424
-14.86%
$ 8.9 million $ 116,158
Apr 18, 2024 $ 0.494
-2.76%
$ 10.37 million $ 137,494
Apr 17, 2024 $ 0.501
+0.40%
$ 10.52 million $ 120,410
Apr 16, 2024 $ 0.501
-0.40%
$ 10.52 million $ 137,933
Apr 15, 2024 $ 0.504
-8.53%
$ 10.58 million $ 132,873
Apr 14, 2024 $ 0.559
-0.90%
$ 11.74 million $ 135,242
Apr 13, 2024 $ 0.564
-27.59%
$ 11.85 million $ 116,132
Apr 12, 2024 $ 0.779
+0.00%
$ 16.36 million $ 149,132
Apr 11, 2024 $ 0.766
+8.81%
$ 16.09 million $ 138,049
Apr 10, 2024 $ 0.703
+8.15%
$ 14.76 million $ 143,677
Apr 9, 2024 $ 0.66
-0.75%
$ 13.86 million $ 142,089
Apr 8, 2024 $ 0.664
+1.37%
$ 13.94 million $ 145,960
Apr 7, 2024 $ 0.655
-1.35%
$ 13.76 million $ 147,638
Apr 6, 2024 $ 0.664
+15.66%
$ 13.94 million $ 155,603
Apr 5, 2024 $ 0.574
-4.49%
$ 12.05 million $ 144,551
Apr 4, 2024 $ 0.596
+0.17%
$ 12.52 million $ 149,157
Apr 3, 2024 $ 0.599
-4.77%
$ 12.58 million $ 145,825
Apr 2, 2024 $ 0.633
+0.96%
$ 13.29 million $ 140,178
Apr 1, 2024 $ 0.628
+0.32%
$ 13.19 million $ 147,390
Mar 31, 2024 $ 0.636
+0.32%
$ 13.36 million $ 144,887
Mar 30, 2024 $ 0.619
-1.59%
$ 13 million $ 137,841
Mar 29, 2024 $ 0.634
+14.65%
$ 13.31 million $ 155,263
Mar 28, 2024 $ 0.514
-29.78%
$ 10.79 million $ 120,210
Mar 27, 2024 $ 0.716
+6.55%
$ 15.04 million $ 137,958
Mar 26, 2024 $ 0.671
-11.94%
$ 14.09 million $ 130,786
Mar 25, 2024 $ 0.757
+1.20%
$ 15.9 million $ 161,162
Mar 24, 2024 $ 0.746
-10.12%
$ 15.67 million $ 136,746
Mar 23, 2024 $ 0.85
+3.19%
$ 17.85 million $ 145,056
Mar 22, 2024 $ 0.823
-8.04%
$ 17.28 million $ 135,221
Mar 21, 2024 $ 0.895
-0.67%
$ 18.8 million $ 137,052
Mar 20, 2024 $ 0.898
-0.33%
$ 18.86 million $ 135,712
Mar 19, 2024 $ 0.901
+0.34%
$ 18.92 million $ 141,831
Mar 18, 2024 $ 0.898
-1.75%
$ 18.86 million $ 91,287