Nostr Assets Protocol Historical Data

NOSTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.914
-0.25%
$19.19 million $136,496
Mar 16, 2024 $0.916
-6.28%
$19.24 million $141,591
Mar 15, 2024 $0.978
+0.25%
$20.53 million $429,685
Mar 14, 2024 $0.969
+6.37%
$20.35 million $467,039
Mar 13, 2024 $0.91
+23.09%
$19.12 million $472,312
Mar 12, 2024 $0.74
-25.90%
$15.53 million $318,799
Mar 11, 2024 $0.998
-7.05%
$20.96 million $459,661
Mar 10, 2024 $1.07
-13.40%
$22.55 million $453,736
Mar 9, 2024 $1.24
+3.99%
$26.04 million $465,163
Mar 8, 2024 $1.2
+6.07%
$25.19 million $458,228
Mar 7, 2024 $1.13
-9.49%
$23.75 million $447,728
Mar 6, 2024 $1.25
+7.96%
$26.24 million $400,867
Mar 5, 2024 $1.14
-9.69%
$23.98 million $442,655
Mar 4, 2024 $1.26
-4.20%
$26.56 million $460,870
Mar 3, 2024 $1.32
+9.97%
$27.72 million $467,827
Mar 2, 2024 $1.2
+1.04%
$25.29 million $463,483
Mar 1, 2024 $1.17
-3.75%
$24.57 million $141,717
Feb 29, 2024 $1.22
-5.69%
$25.53 million $466,893
Feb 28, 2024 $1.27
-8.41%
$26.71 million $476,393
Feb 27, 2024 $1.39
+36.03%
$29.17 million $496,214
Feb 26, 2024 $1.07
-7.36%
$22.49 million $318,489
Feb 25, 2024 $1.14
+2.04%
$23.86 million $143,578
Feb 24, 2024 $1.1
+0.95%
$23.05 million $314,800
Feb 23, 2024 $1.1
-12.55%
$23.07 million $314,588
Feb 22, 2024 $1.25
-8.30%
$26.33 million $322,916
Feb 21, 2024 $1.37
+4.49%
$28.72 million $462,077
Feb 20, 2024 $1.35
-8.68%
$28.41 million $144,085
Feb 19, 2024 $1.46
+7.49%
$30.56 million $455,199
Feb 18, 2024 $1.35
+7.74%
$28.43 million $449,675
Feb 17, 2024 $1.28
-7.13%
$26.88 million $316,884
Feb 16, 2024 $1.38
+0.09%
$28.94 million $406,277
Feb 15, 2024 $1.38
+0.10%
$28.92 million $466,809
Feb 14, 2024 $1.37
+0.48%
$28.78 million $322,032
Feb 13, 2024 $1.38
+0.96%
$29 million $453,968
Feb 12, 2024 $1.37
+13.80%
$28.73 million $371,732
Feb 11, 2024 $1.2
+6.53%
$25.2 million $351,721
Feb 10, 2024 $1.13
+0.25%
$23.66 million $184,014
Feb 9, 2024 $1.12
+0.33%
$23.6 million $185,157
Feb 8, 2024 $1.13
+1.70%
$23.81 million $179,992
Feb 7, 2024 $1.11
-0.25%
$23.41 million $327,808
Feb 6, 2024 $1.12
-11.74%
$23.56 million $342,520
Feb 5, 2024 $1.25
+19.53%
$26.27 million $149,851
Feb 4, 2024 $1.04
-9.16%
$21.94 million $224,767
Feb 3, 2024 $1.15
-19.29%
$24.05 million $145,675
Feb 2, 2024 $1.42
+2.19%
$29.82 million $224,820
Feb 1, 2024 $1.39
-0.66%
$29.16 million $422,769
Jan 31, 2024 $1.4
-5.55%
$29.36 million $363,049
Jan 30, 2024 $1.48
-15.10%
$31.09 million $407,500
Jan 29, 2024 $1.76
+10.55%
$36.97 million $226,311
Jan 28, 2024 $1.59
-3.13%
$33.44 million $406,521