Nostr Assets Protocol Historical Data

NOSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $1.88
+26.66%
$39.46 million $227,667
Jan 26, 2024 $1.48
+0.11%
$31.03 million $429,527
Jan 25, 2024 $1.48
+1.35%
$30.98 million $414,908
Jan 24, 2024 $1.46
-0.43%
$30.56 million $406,272
Jan 23, 2024 $1.46
+2.24%
$30.7 million $424,011
Jan 22, 2024 $1.43
-2.83%
$29.96 million $406,886
Jan 21, 2024 $1.46
-8.38%
$30.73 million $414,431
Jan 20, 2024 $1.6
-1.47%
$33.52 million $404,134
Jan 19, 2024 $1.62
-1.84%
$34.02 million $418,127
Jan 18, 2024 $1.65
-18.60%
$34.62 million $404,640
Jan 17, 2024 $2.04
-7.56%
$42.84 million $409,701
Jan 16, 2024 $2.21
+0.97%
$46.31 million $452,085
Jan 15, 2024 $2.18
+45.83%
$45.85 million $467,261
Jan 14, 2024 $1.49
-13.59%
$31.37 million $415,441
Jan 13, 2024 $1.73
-9.15%
$36.34 million $417,813
Jan 12, 2024 $1.88
-16.60%
$39.41 million $420,912
Jan 11, 2024 $2.25
+0.39%
$47.15 million $416,028
Jan 10, 2024 $2.24
-2.94%
$46.97 million $416,582
Jan 9, 2024 $2.32
-2.85%
$48.77 million $419,563
Jan 8, 2024 $2.5
+11.24%
$52.46 million $211,970
Jan 7, 2024 $2.23
+0.62%
$46.87 million $412,586
Jan 6, 2024 $2.27
-21.29%
$47.62 million $409,413
Jan 5, 2024 $2.87
+0.41%
$60.29 million $412,849
Jan 4, 2024 $2.86
+4.35%
$60.05 million $417,154
Jan 3, 2024 $2.74
-9.14%
$57.47 million $416,274
Jan 2, 2024 $3.84
-41.00%
$80.58 million $218,519
Jan 1, 2024 $6.51
+12.49%
$136.71 million $199,168
Dec 31, 2023 $5.79
+0.66%
$121.69 million $202,161
Dec 30, 2023 $5.75
+1.55%
$120.71 million $201,923
Dec 29, 2023 $5.66
-0.25%
$118.88 million $199,280
Dec 28, 2023 $5.7
+27.74%
$119.64 million $191,542
Download