Nostr Assets Protocol Historical Data

NOSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.88
+26.66%
$ 39.46 million $ 227,667
Jan 26, 2024 $ 1.48
+0.11%
$ 31.03 million $ 429,527
Jan 25, 2024 $ 1.48
+1.35%
$ 30.98 million $ 414,908
Jan 24, 2024 $ 1.46
-0.43%
$ 30.56 million $ 406,272
Jan 23, 2024 $ 1.46
+2.24%
$ 30.7 million $ 424,011
Jan 22, 2024 $ 1.43
-2.83%
$ 29.96 million $ 406,886
Jan 21, 2024 $ 1.46
-8.38%
$ 30.73 million $ 414,431
Jan 20, 2024 $ 1.6
-1.47%
$ 33.52 million $ 404,134
Jan 19, 2024 $ 1.62
-1.84%
$ 34.02 million $ 418,127
Jan 18, 2024 $ 1.65
-18.60%
$ 34.62 million $ 404,640
Jan 17, 2024 $ 2.04
-7.56%
$ 42.84 million $ 409,701
Jan 16, 2024 $ 2.21
+0.97%
$ 46.31 million $ 452,085
Jan 15, 2024 $ 2.18
+45.83%
$ 45.85 million $ 467,261
Jan 14, 2024 $ 1.49
-13.59%
$ 31.37 million $ 415,441
Jan 13, 2024 $ 1.73
-9.15%
$ 36.34 million $ 417,813
Jan 12, 2024 $ 1.88
-16.60%
$ 39.41 million $ 420,912
Jan 11, 2024 $ 2.25
+0.39%
$ 47.15 million $ 416,028
Jan 10, 2024 $ 2.24
-2.94%
$ 46.97 million $ 416,582
Jan 9, 2024 $ 2.32
-2.85%
$ 48.77 million $ 419,563
Jan 8, 2024 $ 2.5
+11.24%
$ 52.46 million $ 211,970
Jan 7, 2024 $ 2.23
+0.62%
$ 46.87 million $ 412,586
Jan 6, 2024 $ 2.27
-21.29%
$ 47.62 million $ 409,413
Jan 5, 2024 $ 2.87
+0.41%
$ 60.29 million $ 412,849
Jan 4, 2024 $ 2.86
+4.35%
$ 60.05 million $ 417,154
Jan 3, 2024 $ 2.74
-9.14%
$ 57.47 million $ 416,274
Jan 2, 2024 $ 3.84
-41.00%
$ 80.58 million $ 218,519
Jan 1, 2024 $ 6.51
+12.49%
$ 136.71 million $ 199,168
Dec 31, 2023 $ 5.79
+0.66%
$ 121.69 million $ 202,161
Dec 30, 2023 $ 5.75
+1.55%
$ 120.71 million $ 201,923
Dec 29, 2023 $ 5.66
-0.25%
$ 118.88 million $ 199,280
Dec 28, 2023 $ 5.7
+27.74%
$ 119.64 million $ 191,542
Download