PlayTrenches Historical Data

TRENCH Page 10
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000303
+0.00%
$ 305,380 $ 121,358
10:38 AM $ 0.000303
+0.00%
$ 300,426 $ 121,548
10:37 AM $ 0.000296
-2.93%
$ 300,426 $ 117,842
10:36 AM $ 0.000309
+0.00%
$ 300,426 $ 122,165
10:35 AM $ 0.000319
+0.00%
$ 300,426 $ 126,143
10:33 AM $ 0.000319
-0.05%
$ 316,794 $ 126,164
10:32 AM $ 0.000319
+0.00%
$ 316,794 $ 126,254
10:31 AM $ 0.000319
+0.00%
$ 316,794 $ 126,281
10:30 AM $ 0.000319
+0.00%
$ 316,794 $ 126,275
10:28 AM $ 0.000319
+0.00%
$ 316,405 $ 126,610
10:27 AM $ 0.000321
+0.00%
$ 316,405 $ 127,255
10:25 AM $ 0.000321
+0.00%
$ 316,405 $ 127,224
10:22 AM $ 0.000321
+0.00%
$ 318,181 $ 127,259
10:20 AM $ 0.000321
+0.00%
$ 318,181 $ 127,272
10:19 AM $ 0.000321
+0.00%
$ 318,534 $ 127,407
10:17 AM $ 0.000321
+0.00%
$ 318,534 $ 127,455
10:16 AM $ 0.000324
+0.00%
$ 318,534 $ 128,682
10:15 AM $ 0.000316
+0.00%
$ 318,534 $ 125,282
10:12 AM $ 0.000316
+0.00%
$ 313,625 $ 125,375
10:10 AM $ 0.000316
+0.00%
$ 313,625 $ 125,561
10:08 AM $ 0.000318
-0.06%
$ 315,459 $ 126,086
10:07 AM $ 0.000318
+0.00%
$ 315,459 $ 126,127
10:04 AM $ 0.000318
+0.00%
$ 315,929 $ 126,227
10:02 AM $ 0.000319
+0.00%
$ 315,929 $ 126,302
9:59 AM $ 0.000319
+0.00%
$ 316,166 $ 126,325
9:57 AM $ 0.000319
-0.06%
$ 316,166 $ 126,448
9:55 AM $ 0.00032
+0.00%
$ 316,166 $ 126,839
9:54 AM $ 0.00032
+0.00%
$ 317,630 $ 126,902
9:51 AM $ 0.00032
+0.00%
$ 317,630 $ 127,103
9:49 AM $ 0.00032
+0.00%
$ 318,043 $ 127,228
9:46 AM $ 0.000321
+0.44%
$ 318,043 $ 127,696
9:45 AM $ 0.00032
+0.00%
$ 318,043 $ 127,182
9:44 AM $ 0.00032
+0.00%
$ 317,875 $ 127,271
9:41 AM $ 0.000321
-0.02%
$ 317,875 $ 127,281
9:39 AM $ 0.000323
+0.00%
$ 320,428 $ 128,216
9:36 AM $ 0.000323
-0.28%
$ 320,428 $ 128,376
9:34 AM $ 0.000325
+0.00%
$ 322,400 $ 130,136
9:33 AM $ 0.000325
+0.00%
$ 322,400 $ 130,196
9:31 AM $ 0.000326
+0.00%
$ 322,400 $ 130,492
9:30 AM $ 0.000326
+0.00%
$ 322,400 $ 130,522
9:28 AM $ 0.000328
+0.20%
$ 325,168 $ 131,125
9:27 AM $ 0.000326
-0.56%
$ 325,168 $ 130,152
9:26 AM $ 0.000327
+0.00%
$ 325,168 $ 133,963
9:24 AM $ 0.000327
+0.00%
$ 324,492 $ 133,783
9:23 AM $ 0.000327
+0.00%
$ 324,492 $ 134,361
9:20 AM $ 0.000327
+0.00%
$ 324,492 $ 134,343
9:19 AM $ 0.000327
+0.00%
$ 324,909 $ 134,417
9:18 AM $ 0.000328
+0.00%
$ 324,909 $ 134,485
9:15 AM $ 0.000328
+0.00%
$ 324,909 $ 134,478
9:14 AM $ 0.000326
-0.90%
$ 323,551 $ 133,713