PlayTrenches Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000318
+0.00%
$ 315,929 $ 126,227
10:02 AM $ 0.000319
+0.00%
$ 315,929 $ 126,302
9:59 AM $ 0.000319
+0.00%
$ 316,166 $ 126,325
9:57 AM $ 0.000319
-0.06%
$ 316,166 $ 126,448
9:55 AM $ 0.00032
+0.00%
$ 316,166 $ 126,839
9:54 AM $ 0.00032
+0.00%
$ 317,630 $ 126,902
9:51 AM $ 0.00032
+0.00%
$ 317,630 $ 127,103
9:49 AM $ 0.00032
+0.00%
$ 318,043 $ 127,228
9:46 AM $ 0.000321
+0.44%
$ 318,043 $ 127,696
9:45 AM $ 0.00032
+0.00%
$ 318,043 $ 127,182
9:44 AM $ 0.00032
+0.00%
$ 317,875 $ 127,271
9:41 AM $ 0.000321
-0.02%
$ 317,875 $ 127,281
9:39 AM $ 0.000323
+0.00%
$ 320,428 $ 128,216
9:36 AM $ 0.000323
-0.28%
$ 320,428 $ 128,376
9:34 AM $ 0.000325
+0.00%
$ 322,400 $ 130,136
9:33 AM $ 0.000325
+0.00%
$ 322,400 $ 130,196
9:31 AM $ 0.000326
+0.00%
$ 322,400 $ 130,492
9:30 AM $ 0.000326
+0.00%
$ 322,400 $ 130,522
9:28 AM $ 0.000328
+0.20%
$ 325,168 $ 131,125
9:27 AM $ 0.000326
-0.56%
$ 325,168 $ 130,152
9:26 AM $ 0.000327
+0.00%
$ 325,168 $ 133,963
9:24 AM $ 0.000327
+0.00%
$ 324,492 $ 133,783
9:23 AM $ 0.000327
+0.00%
$ 324,492 $ 134,361
9:20 AM $ 0.000327
+0.00%
$ 324,492 $ 134,343
9:19 AM $ 0.000327
+0.00%
$ 324,909 $ 134,417
9:18 AM $ 0.000328
+0.00%
$ 324,909 $ 134,485
9:15 AM $ 0.000328
+0.00%
$ 324,909 $ 134,478
9:14 AM $ 0.000326
-0.90%
$ 323,551 $ 133,713
9:13 AM $ 0.00033
+0.00%
$ 323,551 $ 135,172
9:11 AM $ 0.00033
+0.00%
$ 323,551 $ 135,173
9:10 AM $ 0.000329
+0.00%
$ 323,551 $ 135,030
9:09 AM $ 0.000328
+0.00%
$ 325,700 $ 134,569
9:08 AM $ 0.000329
-0.02%
$ 325,700 $ 134,956
9:05 AM $ 0.000329
+0.00%
$ 325,700 $ 136,256
9:02 AM $ 0.00033
+0.02%
$ 327,027 $ 136,345
9:01 AM $ 0.000328
-0.02%
$ 327,027 $ 135,781
9:00 AM $ 0.000323
+0.00%
$ 327,027 $ 133,764
8:57 AM $ 0.000323
+0.00%
$ 320,560 $ 133,814
8:55 AM $ 0.000323
+0.00%
$ 320,560 $ 133,940
8:53 AM $ 0.000324
+0.00%
$ 321,637 $ 134,271
8:52 AM $ 0.000324
+0.00%
$ 321,637 $ 134,286
8:49 AM $ 0.000324
+0.00%
$ 321,777 $ 134,326
8:47 AM $ 0.000324
+0.00%
$ 321,777 $ 134,452
8:45 AM $ 0.000324
+0.00%
$ 321,777 $ 134,481
8:44 AM $ 0.000327
+0.00%
$ 324,795 $ 135,533
8:42 AM $ 0.000328
+0.00%
$ 324,795 $ 135,753
8:41 AM $ 0.000328
+0.00%
$ 324,795 $ 135,810
8:39 AM $ 0.000328
+0.00%
$ 325,168 $ 135,749
8:38 AM $ 0.000323
+0.00%
$ 325,168 $ 133,543
8:37 AM $ 0.000313
+0.00%
$ 325,168 $ 127,229