PlayTrenches Historical Data

TRENCH Page 12
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00033
+0.02%
$ 327,027 $ 136,345
9:01 AM $ 0.000328
-0.02%
$ 327,027 $ 135,781
9:00 AM $ 0.000323
+0.00%
$ 327,027 $ 133,764
8:57 AM $ 0.000323
+0.00%
$ 320,560 $ 133,814
8:55 AM $ 0.000323
+0.00%
$ 320,560 $ 133,940
8:53 AM $ 0.000324
+0.00%
$ 321,637 $ 134,271
8:52 AM $ 0.000324
+0.00%
$ 321,637 $ 134,286
8:49 AM $ 0.000324
+0.00%
$ 321,777 $ 134,326
8:47 AM $ 0.000324
+0.00%
$ 321,777 $ 134,452
8:45 AM $ 0.000324
+0.00%
$ 321,777 $ 134,481
8:44 AM $ 0.000327
+0.00%
$ 324,795 $ 135,533
8:42 AM $ 0.000328
+0.00%
$ 324,795 $ 135,753
8:41 AM $ 0.000328
+0.00%
$ 324,795 $ 135,810
8:39 AM $ 0.000328
+0.00%
$ 325,168 $ 135,749
8:38 AM $ 0.000323
+0.00%
$ 325,168 $ 133,543
8:37 AM $ 0.000313
+0.00%
$ 325,168 $ 127,229
8:24 AM $ 0.000311
+0.00%
$ 308,277 $ 123,843
8:21 AM $ 0.000321
+0.00%
$ 308,277 $ 127,691
8:19 AM $ 0.00032
+0.29%
$ 317,352 $ 126,993
8:18 AM $ 0.000319
+0.00%
$ 317,352 $ 126,689
8:17 AM $ 0.000319
+0.00%
$ 317,352 $ 127,374
8:15 AM $ 0.000321
-0.02%
$ 317,352 $ 128,758
8:13 AM $ 0.000316
+0.00%
$ 313,383 $ 126,424
8:12 AM $ 0.000316
-0.04%
$ 313,383 $ 126,430
7:51 AM $ 0.000296
+0.00%
$ 294,185 $ 118,619
7:48 AM $ 0.000296
+0.62%
$ 293,742 $ 118,570
7:46 AM $ 0.000294
+0.00%
$ 293,742 $ 117,880
7:37 AM $ 0.000295
+0.00%
$ 292,785 $ 118,237
7:30 AM $ 0.000293
+0.00%
$ 283,898 $ 117,923
7:25 AM $ 0.000285
+0.21%
$ 283,898 $ 114,668
7:20 AM $ 0.000285
+0.00%
$ 283,898 $ 115,707
7:15 AM $ 0.000286
+0.00%
$ 283,898 $ 115,838
7:08 AM $ 0.000286
+0.00%
$ 283,898 $ 116,148
7:04 AM $ 0.000286
+0.00%
$ 284,014 $ 116,434
7:01 AM $ 0.000286
+0.00%
$ 284,014 $ 116,554
6:58 AM $ 0.000287
+0.00%
$ 284,462 $ 116,666
6:54 AM $ 0.000287
+0.00%
$ 284,703 $ 117,520
6:51 AM $ 0.000287
+0.00%
$ 284,703 $ 117,594
6:47 AM $ 0.000287
+0.00%
$ 285,054 $ 117,676
6:44 AM $ 0.000281
+0.00%
$ 278,606 $ 115,014
6:38 AM $ 0.000281
+0.00%
$ 279,111 $ 115,188
6:37 AM $ 0.000281
+0.00%
$ 279,111 $ 115,107
6:36 AM $ 0.000281
-4.40%
$ 279,111 $ 114,429
6:34 AM $ 0.000294
+0.00%
$ 291,952 $ 119,595
6:32 AM $ 0.000295
+0.00%
$ 291,952 $ 119,933
6:30 AM $ 0.000295
-0.02%
$ 291,952 $ 120,021
6:27 AM $ 0.000287
+0.00%
$ 285,194 $ 117,564
6:25 AM $ 0.000287
+0.00%
$ 285,194 $ 117,794
6:23 AM $ 0.000287
+0.00%
$ 285,198 $ 117,819
6:22 AM $ 0.000288
+0.00%
$ 285,198 $ 117,877