PlayTrenches Historical Data

TRENCH Page 13
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000295
+0.00%
$ 292,785 $ 118,237
7:30 AM $ 0.000293
+0.00%
$ 283,898 $ 117,923
7:25 AM $ 0.000285
+0.21%
$ 283,898 $ 114,668
7:20 AM $ 0.000285
+0.00%
$ 283,898 $ 115,707
7:15 AM $ 0.000286
+0.00%
$ 283,898 $ 115,838
7:08 AM $ 0.000286
+0.00%
$ 283,898 $ 116,148
7:04 AM $ 0.000286
+0.00%
$ 284,014 $ 116,434
7:01 AM $ 0.000286
+0.00%
$ 284,014 $ 116,554
6:58 AM $ 0.000287
+0.00%
$ 284,462 $ 116,666
6:54 AM $ 0.000287
+0.00%
$ 284,703 $ 117,520
6:51 AM $ 0.000287
+0.00%
$ 284,703 $ 117,594
6:47 AM $ 0.000287
+0.00%
$ 285,054 $ 117,676
6:44 AM $ 0.000281
+0.00%
$ 278,606 $ 115,014
6:38 AM $ 0.000281
+0.00%
$ 279,111 $ 115,188
6:37 AM $ 0.000281
+0.00%
$ 279,111 $ 115,107
6:36 AM $ 0.000281
-4.40%
$ 279,111 $ 114,429
6:34 AM $ 0.000294
+0.00%
$ 291,952 $ 119,595
6:32 AM $ 0.000295
+0.00%
$ 291,952 $ 119,933
6:30 AM $ 0.000295
-0.02%
$ 291,952 $ 120,021
6:27 AM $ 0.000287
+0.00%
$ 285,194 $ 117,564
6:25 AM $ 0.000287
+0.00%
$ 285,194 $ 117,794
6:23 AM $ 0.000287
+0.00%
$ 285,198 $ 117,819
6:22 AM $ 0.000288
+0.00%
$ 285,198 $ 117,877
6:20 AM $ 0.000289
-1.78%
$ 285,198 $ 118,046
6:17 AM $ 0.000294
-0.05%
$ 291,631 $ 120,217
6:14 AM $ 0.000294
-0.33%
$ 291,969 $ 120,598
6:13 AM $ 0.000295
+0.00%
$ 291,969 $ 121,059
6:12 AM $ 0.000295
+0.00%
$ 291,969 $ 121,091
6:10 AM $ 0.000295
-0.03%
$ 291,969 $ 121,064
6:09 AM $ 0.000289
+0.00%
$ 286,419 $ 118,356
6:07 AM $ 0.000285
-0.30%
$ 286,419 $ 116,998
6:06 AM $ 0.000286
-0.05%
$ 286,419 $ 117,386
6:04 AM $ 0.000285
+0.00%
$ 282,769 $ 116,830
6:03 AM $ 0.000285
+0.00%
$ 282,769 $ 116,858
6:02 AM $ 0.000285
+0.00%
$ 282,769 $ 116,951
6:00 AM $ 0.000286
+0.00%
$ 282,769 $ 117,133
5:59 AM $ 0.000286
+0.00%
$ 283,501 $ 117,190
5:58 AM $ 0.000286
+0.00%
$ 283,501 $ 117,208
5:56 AM $ 0.000286
-0.05%
$ 283,501 $ 117,263
5:54 AM $ 0.000285
-0.04%
$ 283,258 $ 117,120
5:53 AM $ 0.000285
-0.05%
$ 283,258 $ 117,110
5:51 AM $ 0.000286
-0.06%
$ 283,258 $ 117,491
5:50 AM $ 0.00029
+0.00%
$ 283,258 $ 118,924
5:49 AM $ 0.00029
-0.04%
$ 288,260 $ 118,981
5:47 AM $ 0.000291
+0.00%
$ 288,260 $ 119,221
5:46 AM $ 0.000291
-0.03%
$ 288,260 $ 119,301
5:44 AM $ 0.000293
+0.00%
$ 290,324 $ 119,958
5:43 AM $ 0.000293
+0.00%
$ 290,324 $ 120,002
5:42 AM $ 0.000293
+0.00%
$ 290,324 $ 120,065
5:41 AM $ 0.000293
+0.00%
$ 290,324 $ 120,068