PlayTrenches Historical Data

TRENCH Page 14
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000286
+0.00%
$ 282,769 $ 117,133
5:59 AM $ 0.000286
+0.00%
$ 283,501 $ 117,190
5:58 AM $ 0.000286
+0.00%
$ 283,501 $ 117,208
5:56 AM $ 0.000286
-0.05%
$ 283,501 $ 117,263
5:54 AM $ 0.000285
-0.04%
$ 283,258 $ 117,120
5:53 AM $ 0.000285
-0.05%
$ 283,258 $ 117,110
5:51 AM $ 0.000286
-0.06%
$ 283,258 $ 117,491
5:50 AM $ 0.00029
+0.00%
$ 283,258 $ 118,924
5:49 AM $ 0.00029
-0.04%
$ 288,260 $ 118,981
5:47 AM $ 0.000291
+0.00%
$ 288,260 $ 119,221
5:46 AM $ 0.000291
-0.03%
$ 288,260 $ 119,301
5:44 AM $ 0.000293
+0.00%
$ 290,324 $ 119,958
5:43 AM $ 0.000293
+0.00%
$ 290,324 $ 120,002
5:42 AM $ 0.000293
+0.00%
$ 290,324 $ 120,065
5:41 AM $ 0.000293
+0.00%
$ 290,324 $ 120,068
5:39 AM $ 0.000289
-0.06%
$ 287,224 $ 118,801
5:38 AM $ 0.000289
+0.00%
$ 287,224 $ 118,713
5:37 AM $ 0.000286
+0.00%
$ 287,224 $ 117,516
5:36 AM $ 0.000287
+0.00%
$ 287,224 $ 117,783
5:35 AM $ 0.000287
+1.51%
$ 287,224 $ 117,816
5:34 AM $ 0.000283
+0.00%
$ 280,760 $ 116,188
5:33 AM $ 0.000279
-0.06%
$ 280,760 $ 114,220
5:32 AM $ 0.000279
+0.00%
$ 280,760 $ 114,349
5:31 AM $ 0.000279
+0.00%
$ 280,760 $ 114,457
5:28 AM $ 0.000279
-0.06%
$ 277,275 $ 115,122
5:27 AM $ 0.000279
+0.00%
$ 277,275 $ 114,979
5:25 AM $ 0.000278
-0.03%
$ 277,275 $ 115,099
5:24 AM $ 0.000278
+0.00%
$ 275,606 $ 114,869
5:23 AM $ 0.000276
+0.00%
$ 275,606 $ 114,162
5:22 AM $ 0.000276
+0.00%
$ 275,606 $ 114,281
5:20 AM $ 0.000276
-0.20%
$ 275,606 $ 114,274
5:18 AM $ 0.000277
-0.05%
$ 274,484 $ 114,498
5:16 AM $ 0.000277
-0.03%
$ 274,484 $ 114,626
5:15 AM $ 0.000276
-0.05%
$ 274,484 $ 114,476
5:12 AM $ 0.000276
-3.16%
$ 274,406 $ 115,115
5:11 AM $ 0.000286
+0.64%
$ 274,406 $ 119,137
5:10 AM $ 0.000284
+4.13%
$ 274,406 $ 118,132
5:08 AM $ 0.000273
+0.00%
$ 270,507 $ 113,764
5:07 AM $ 0.000273
+4.60%
$ 270,507 $ 113,522
5:05 AM $ 0.00026
-0.05%
$ 270,507 $ 109,160
5:03 AM $ 0.00026
-0.01%
$ 257,664 $ 108,907
5:02 AM $ 0.00026
-1.65%
$ 257,664 $ 108,894
5:01 AM $ 0.000264
-0.45%
$ 257,664 $ 110,484
5:00 AM $ 0.000266
+0.00%
$ 257,664 $ 111,062
4:59 AM $ 0.000265
+0.00%
$ 262,966 $ 110,803
4:58 AM $ 0.000263
+0.00%
$ 262,966 $ 109,949
4:57 AM $ 0.000262
+0.00%
$ 262,966 $ 109,694
4:55 AM $ 0.000263
-3.88%
$ 262,966 $ 108,948
4:54 AM $ 0.000285
-0.05%
$ 282,544 $ 117,632
4:53 AM $ 0.000285
+0.05%
$ 282,544 $ 117,907